Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP: BRCHF )

0.1950 +0.0250 (+14.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1800 0.2000 0.1700 0.1950 235,131 +0.02(+14.71%)
May 23, 2024 0.1700 0.1800 0.1670 0.1700 122,534 +0.00(+0.00%)
May 22, 2024 0.1735 0.1941 0.1670 0.1700 138,927 -0.00(-2.02%)
May 21, 2024 0.1800 0.1800 0.1620 0.1735 264,000 +0.00(+0.58%)
May 20, 2024 0.1917 0.1917 0.1680 0.1725 75,312 -0.01(-6.76%)
May 17, 2024 0.1790 0.1850 0.1700 0.1850 22,838 +0.01(+6.44%)
May 16, 2024 0.1750 0.1900 0.1700 0.1738 158,545 -0.02(-8.53%)
May 15, 2024 0.1900 0.1950 0.1750 0.1900 40,916 +0.01(+3.54%)
May 14, 2024 0.1850 0.1850 0.1775 0.1835 120,354 +0.00(+0.55%)
May 13, 2024 0.1899 0.1899 0.1750 0.1825 50,527 +0.01(+2.82%)
May 10, 2024 0.1775 0.2000 0.1775 0.1775 55,144 -0.00(-1.39%)
May 09, 2024 0.1900 0.2000 0.1775 0.1800 116,967 -0.01(-5.31%)
May 08, 2024 0.1901 0.1901 0.1900 0.1901 18,383 +0.00(+0.05%)
May 07, 2024 0.2128 0.2128 0.1850 0.1900 72,868 +0.00(+0.69%)
May 06, 2024 0.1980 0.2000 0.1774 0.1887 187,664 +0.01(+4.83%)
May 03, 2024 0.1700 0.1800 0.1650 0.1800 193,750 +0.01(+5.39%)
May 02, 2024 0.1881 0.2270 0.1500 0.1708 602,280 -0.02(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.