Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1698 0.1793 0.1600 0.1600 145,431 +0.00(+0.00%)
May 16, 2024 0.1650 0.1700 0.1600 0.1600 94,380 -0.01(-3.03%)
May 15, 2024 0.1663 0.1663 0.1600 0.1650 291,410 -0.00(-2.31%)
May 14, 2024 0.1703 0.1779 0.1620 0.1689 74,866 +0.00(+1.32%)
May 13, 2024 0.1800 0.1800 0.1650 0.1667 284,216 -0.01(-6.30%)
May 10, 2024 0.1973 0.2201 0.1620 0.1779 1,023,474 -0.04(-17.37%)
May 09, 2024 0.2138 0.2200 0.2095 0.2153 311,327 +0.01(+3.06%)
May 08, 2024 0.2000 0.2129 0.1955 0.2089 156,812 +0.01(+6.85%)
May 07, 2024 0.1853 0.2000 0.1853 0.1955 157,257 -0.00(-2.25%)
May 06, 2024 0.1851 0.2042 0.1600 0.2000 211,360 +0.01(+6.72%)
May 03, 2024 0.1932 0.2099 0.1790 0.1874 234,343 -0.00(-0.48%)
May 02, 2024 0.1883 0.2072 0.1802 0.1883 313,439 -0.01(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.