Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sofi Technologies Inc (NQ: SOFI )

6.990 +0.070 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	7.030	7.110	6.860	6.990	45,391,224	+0.07(+1.01%)
May 01, 2024	6.700	7.180	6.650	6.920	68,236,720	+0.14(+2.06%)
Apr 30, 2024	6.880	6.890	6.610	6.780	78,292,824	-0.26(-3.76%)
Apr 29, 2024	7.370	7.450	7.000	7.045	149,392,800	-0.83(-10.48%)
Apr 26, 2024	7.700	7.900	7.580	7.870	88,631,000	+0.28(+3.69%)
Apr 25, 2024	7.420	7.600	7.260	7.590	47,590,088	-0.01(-0.13%)
Apr 24, 2024	7.610	7.680	7.460	7.600	39,681,516	+0.02(+0.26%)
Apr 23, 2024	7.240	7.590	7.220	7.580	40,184,400	+0.33(+4.55%)
Apr 22, 2024	7.170	7.290	7.105	7.250	31,300,156	+0.14(+1.97%)
Apr 19, 2024	7.080	7.280	7.050	7.110	36,870,028	-0.02(-0.28%)
Apr 18, 2024	7.160	7.380	7.070	7.130	34,345,340	-0.03(-0.42%)
Apr 17, 2024	7.230	7.340	7.120	7.160	29,577,148	-0.04(-0.56%)
Apr 16, 2024	7.050	7.285	6.970	7.200	34,170,112	+0.08(+1.12%)
Apr 15, 2024	7.330	7.415	7.080	7.120	33,667,216	-0.21(-2.86%)
Apr 12, 2024	7.560	7.600	7.300	7.330	36,704,144	-0.31(-4.06%)
Apr 11, 2024	7.570	7.640	7.430	7.640	28,576,108	+0.08(+1.06%)
Apr 10, 2024	7.650	7.800	7.480	7.560	53,777,448	-0.33(-4.18%)
Apr 09, 2024	7.820	7.940	7.730	7.890	46,451,824	+0.13(+1.68%)
Apr 08, 2024	7.510	7.770	7.500	7.760	56,770,480	+0.36(+4.86%)
Apr 05, 2024	7.300	7.460	7.250	7.400	29,257,936	+0.09(+1.23%)
Apr 04, 2024	7.650	7.710	7.270	7.310	49,527,444	-0.23(-3.05%)
Apr 03, 2024	7.310	7.580	7.230	7.540	50,560,420	+0.34(+4.72%)
Apr 02, 2024	7.050	7.220	6.970	7.200	29,663,784	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sofi Technologies Inc (NQ: SOFI )

Historical Prices