Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.708 +0.191 (+2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	9.550	9.790	9.550	9.708	8,410	+0.19(+2.01%)
May 02, 2024	9.520	9.697	9.461	9.517	9,456	-0.11(-1.17%)
May 01, 2024	9.450	9.700	9.450	9.630	6,850	+0.17(+1.80%)
Apr 30, 2024	9.540	9.750	9.415	9.460	18,101	-0.17(-1.82%)
Apr 29, 2024	9.510	9.660	9.425	9.635	29,113	+0.15(+1.58%)
Apr 26, 2024	9.520	9.534	9.440	9.485	38,554	-0.10(-0.99%)
Apr 25, 2024	9.620	9.760	9.550	9.580	8,804	-0.17(-1.74%)
Apr 24, 2024	9.640	9.800	9.640	9.750	21,457	+0.04(+0.41%)
Apr 23, 2024	9.740	9.810	9.512	9.710	22,152	-0.01(-0.15%)
Apr 22, 2024	9.560	9.750	9.490	9.725	12,097	+0.23(+2.48%)
Apr 19, 2024	9.460	9.750	9.420	9.490	23,821	+0.04(+0.42%)
Apr 18, 2024	9.420	9.580	9.420	9.450	4,770	-0.10(-1.05%)
Apr 17, 2024	9.490	9.580	9.490	9.550	7,086	-0.04(-0.42%)
Apr 16, 2024	9.480	9.614	9.480	9.590	42,972	-0.01(-0.10%)
Apr 15, 2024	9.450	9.645	9.415	9.600	25,986	+0.13(+1.37%)
Apr 12, 2024	9.770	9.770	9.370	9.470	65,544	-0.36(-3.68%)
Apr 11, 2024	9.840	10.02	9.750	9.832	5,341	-0.08(-0.79%)
Apr 10, 2024	9.900	9.970	9.870	9.910	29,067	+0.10(+1.02%)
Apr 09, 2024	9.760	9.910	9.710	9.810	28,697	+0.06(+0.60%)
Apr 08, 2024	9.760	9.760	9.669	9.752	2,665	+0.09(+0.95%)
Apr 05, 2024	9.600	9.720	9.451	9.660	7,753	+0.07(+0.73%)
Apr 04, 2024	9.550	9.770	9.494	9.590	6,054	+0.08(+0.84%)
Apr 03, 2024	9.510	9.600	9.510	9.510	8,154	-0.10(-1.04%)
Apr 02, 2024	9.460	9.830	9.410	9.610	21,427	+0.12(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Central and Eastern Europe Fund, Inc. (NY: CEE )

Historical Prices