Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

6.070 -0.060 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 6.140 6.170 5.870 6.070 91,555 -0.06(-0.98%)
May 20, 2024 6.370 6.370 5.910 6.130 156,246 -0.07(-1.13%)
May 17, 2024 6.420 6.420 6.090 6.200 78,994 -0.20(-3.13%)
May 16, 2024 6.410 6.505 6.380 6.400 142,292 +0.00(+0.00%)
May 15, 2024 6.050 6.420 6.050 6.400 190,975 +0.39(+6.49%)
May 14, 2024 6.020 6.020 5.890 6.010 125,706 +0.16(+2.74%)
May 13, 2024 5.940 6.070 5.760 5.850 80,636 -0.01(-0.17%)
May 10, 2024 6.160 6.160 5.650 5.860 168,707 -0.25(-4.09%)
May 09, 2024 5.940 6.180 5.857 6.110 188,779 +0.12(+2.00%)
May 08, 2024 6.450 6.520 5.850 5.990 206,887 +0.10(+1.70%)
May 07, 2024 5.960 6.090 5.860 5.890 142,864 -0.05(-0.84%)
May 06, 2024 5.870 6.040 5.820 5.940 82,914 +0.07(+1.19%)
May 03, 2024 5.590 5.880 5.590 5.870 74,609 +0.35(+6.34%)
May 02, 2024 5.500 5.552 5.365 5.520 74,796 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.