Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (TSV: GAME )

1.800 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.120 2.150 2.040 2.040 565 -0.08(-3.77%)
Jan 30, 2024 2.150 2.150 2.070 2.120 870 +0.05(+2.42%)
Jan 29, 2024 2.300 2.300 2.030 2.070 16,820 -0.38(-15.51%)
Jan 26, 2024 2.590 2.590 2.450 2.450 533 -0.14(-5.41%)
Jan 25, 2024 2.490 2.860 2.490 2.590 6,972 +0.31(+13.60%)
Jan 24, 2024 2.270 2.280 2.250 2.280 880 +0.03(+1.33%)
Jan 23, 2024 1.880 2.410 1.880 2.250 19,108 +0.52(+30.06%)
Jan 22, 2024 1.650 1.770 1.650 1.730 6,344 +0.05(+2.98%)
Jan 19, 2024 1.850 1.850 1.680 1.680 3,208 -0.18(-9.68%)
Jan 18, 2024 1.900 1.900 1.860 1.860 5,391 -0.02(-1.06%)
Jan 17, 2024 1.930 1.930 1.870 1.880 4,268 -0.04(-2.08%)
Jan 16, 2024 1.920 1.930 1.920 1.920 1,850 +0.01(+0.52%)
Jan 15, 2024 1.950 1.950 1.910 1.910 3,110 -0.03(-1.55%)
Jan 12, 2024 2.000 2.000 1.940 1.940 5,416 -0.01(-0.51%)
Jan 11, 2024 2.000 2.000 1.950 1.950 555 -0.04(-2.01%)
Jan 10, 2024 2.080 2.100 1.930 1.990 8,818 -0.06(-2.93%)
Jan 09, 2024 2.180 2.180 2.050 2.050 4,520 -0.12(-5.53%)
Jan 08, 2024 2.220 2.220 2.020 2.170 2,500 -0.08(-3.56%)
Jan 05, 2024 2.300 2.310 2.250 2.250 2,207 -0.04(-1.75%)
Jan 04, 2024 2.290 2.290 2.290 2.290 321 -0.10(-4.18%)
Jan 02, 2024 2.390 0 +0.04(+1.70%)
Dec 29, 2023 2.350 0 +0.07(+3.07%)
Dec 28, 2023 2.310 2.310 2.250 2.280 3,872 -0.16(-6.56%)
Dec 27, 2023 2.420 2.440 2.270 2.440 6,865 +0.09(+3.83%)
Dec 22, 2023 2.350 0 +0.03(+1.29%)
Dec 21, 2023 2.280 2.340 2.180 2.320 11,268 +0.08(+3.57%)
Dec 20, 2023 2.150 2.240 2.150 2.240 5,161 +0.12(+5.66%)
Dec 19, 2023 2.170 2.170 2.120 2.120 1,900 +0.01(+0.47%)
Dec 18, 2023 2.200 2.200 2.090 2.110 12,330 -0.08(-3.65%)
Dec 15, 2023 2.180 2.240 2.100 2.190 11,400 -0.01(-0.45%)
Dec 14, 2023 2.280 2.290 2.200 2.200 1,603 +0.00(+0.00%)
Dec 13, 2023 2.100 2.200 2.060 2.200 3,802 +0.07(+3.29%)
Dec 12, 2023 2.190 2.190 2.100 2.130 6,700 -0.12(-5.33%)
Dec 11, 2023 2.380 2.380 2.250 2.250 2,472 -0.09(-3.85%)
Dec 08, 2023 2.400 2.420 2.340 2.340 13,713 -0.09(-3.70%)
Dec 07, 2023 2.500 2.510 2.430 2.430 4,337 -0.07(-2.80%)
Dec 06, 2023 2.570 2.570 2.500 2.500 2,624 -0.07(-2.72%)
Dec 05, 2023 2.190 2.580 2.190 2.570 3,509 +0.45(+21.23%)
Dec 04, 2023 2.250 2.250 2.120 2.120 5,183 -0.13(-5.78%)
Dec 01, 2023 2.000 2.270 2.000 2.250 17,960 +0.25(+12.50%)
Nov 30, 2023 1.860 2.050 1.850 2.000 5,666 +0.12(+6.38%)
Nov 29, 2023 1.850 1.880 1.840 1.880 4,927 +0.03(+1.62%)
Nov 28, 2023 1.950 1.950 1.850 1.850 444 -0.12(-6.09%)
Nov 27, 2023 1.980 2.050 1.970 1.970 3,362 +0.02(+1.03%)
Nov 24, 2023 1.910 2.000 1.830 1.950 7,391 +0.05(+2.63%)
Nov 23, 2023 1.910 1.910 1.900 1.900 503 -0.05(-2.56%)
Nov 22, 2023 1.960 1.960 1.950 1.950 9,979 +0.00(+0.00%)
Nov 21, 2023 1.950 2.080 1.930 1.950 16,471 -0.05(-2.50%)
Nov 20, 2023 2.060 2.060 1.900 2.000 17,583 -0.06(-2.91%)
Nov 17, 2023 2.080 2.080 2.060 2.060 335 -0.06(-2.83%)
Nov 16, 2023 2.100 2.120 2.100 2.120 5,428 -0.23(-9.79%)
Nov 15, 2023 2.190 2.410 2.190 2.350 2,183 +0.16(+7.31%)
Nov 14, 2023 2.250 2.250 2.050 2.190 3,805 +0.01(+0.46%)
Nov 13, 2023 2.360 2.400 2.140 2.180 3,196 -0.06(-2.68%)
Nov 10, 2023 2.290 2.300 2.150 2.240 887 -0.01(-0.44%)
Nov 09, 2023 2.250 2.250 2.140 2.250 800 +0.00(+0.00%)
Nov 08, 2023 2.400 2.400 2.250 2.250 1,118 -0.15(-6.25%)
Nov 07, 2023 2.510 2.520 2.370 2.400 2,537 -0.13(-5.14%)
Nov 06, 2023 2.410 2.550 2.400 2.530 1,011 +0.02(+0.80%)
Nov 03, 2023 2.380 2.510 2.380 2.510 450 +0.06(+2.45%)
Nov 02, 2023 2.570 2.570 2.450 2.450 1,378 -0.05(-2.00%)
Nov 01, 2023 2.660 2.670 2.450 2.500 900 -0.10(-3.85%)
Oct 31, 2023 2.900 2.920 2.600 2.600 25,740 -0.21(-7.47%)
Oct 30, 2023 2.810 2.810 2.810 2.810 700 +0.27(+10.63%)
Oct 27, 2023 2.920 2.920 2.540 2.540 8,800 -0.36(-12.41%)
Oct 26, 2023 2.910 2.920 2.800 2.900 7,317 +0.00(+0.00%)
Oct 25, 2023 2.780 3.130 2.780 2.900 7,720 +0.49(+20.33%)
Oct 24, 2023 2.250 2.410 2.240 2.410 520 +0.19(+8.56%)
Oct 23, 2023 2.450 2.450 2.180 2.220 3,308 -0.16(-6.72%)
Oct 20, 2023 2.200 2.380 2.150 2.380 353 +0.13(+5.78%)
Oct 19, 2023 2.610 2.650 2.210 2.250 9,849 -0.20(-8.16%)
Oct 18, 2023 2.510 2.510 2.450 2.450 1,110 -0.25(-9.26%)
Oct 17, 2023 2.600 2.700 2.600 2.700 3,645 +0.05(+1.89%)
Oct 16, 2023 2.920 2.920 2.650 2.650 2,160 -0.09(-3.28%)
Oct 13, 2023 2.800 2.800 2.700 2.740 10,955 -0.05(-1.79%)
Oct 12, 2023 2.810 2.810 2.790 2.790 500 -0.06(-2.11%)
Oct 11, 2023 2.900 2.900 2.850 2.850 1,020 -0.05(-1.72%)
Oct 10, 2023 2.850 2.900 2.850 2.900 771 -0.10(-3.33%)
Oct 06, 2023 3.000 0 +0.14(+4.90%)
Oct 05, 2023 3.030 3.030 2.860 2.860 1,000 +0.08(+2.88%)
Oct 04, 2023 3.000 3.000 2.780 2.780 2,840 -0.02(-0.71%)
Oct 03, 2023 2.850 2.850 2.730 2.800 3,874 -0.03(-1.06%)
Oct 02, 2023 2.860 2.860 2.830 2.830 1,118 -0.08(-2.75%)
Sep 29, 2023 2.900 2.910 2.900 2.910 330 +0.06(+2.11%)
Sep 28, 2023 2.850 2.850 2.850 2.850 821 +0.00(+0.00%)
Sep 27, 2023 2.800 2.850 2.770 2.850 949 +0.00(+0.00%)
Sep 26, 2023 2.870 2.870 2.850 2.850 320 -0.01(-0.35%)
Sep 25, 2023 2.860 2.860 2.860 2.860 265 -0.04(-1.38%)
Sep 22, 2023 2.860 3.000 2.860 2.900 810 +0.08(+2.84%)
Sep 21, 2023 2.920 2.920 2.800 2.820 4,612 -0.21(-6.93%)
Sep 20, 2023 3.050 3.050 2.750 3.030 10,110 -0.03(-0.98%)
Sep 19, 2023 3.210 3.210 3.050 3.060 11,300 -0.10(-3.16%)
Sep 18, 2023 3.050 3.160 2.910 3.160 1,237 +0.15(+4.98%)
Sep 15, 2023 3.110 3.110 3.010 3.010 4,790 -0.14(-4.44%)
Sep 14, 2023 3.350 3.350 3.150 3.150 2,931 -0.24(-7.08%)
Sep 13, 2023 3.450 3.500 3.320 3.390 1,300 -0.11(-3.14%)
Sep 12, 2023 3.600 3.620 3.420 3.500 7,974 -0.05(-1.41%)
Sep 11, 2023 3.250 3.600 3.010 3.550 13,405 +0.60(+20.34%)
Sep 08, 2023 2.950 2.950 2.900 2.950 3,100 -0.02(-0.67%)
Sep 07, 2023 3.090 3.170 2.920 2.970 5,700 -0.08(-2.62%)
Sep 06, 2023 3.260 3.300 3.050 3.050 5,332 -0.27(-8.13%)
Sep 05, 2023 3.500 3.500 3.150 3.320 11,715 -0.24(-6.74%)
Sep 01, 2023 3.560 0 -0.04(-1.11%)
Aug 31, 2023 3.450 3.680 3.450 3.600 3,171 +0.23(+6.82%)
Aug 30, 2023 3.200 3.370 3.200 3.370 3,510 +0.22(+6.98%)
Aug 29, 2023 3.220 3.220 3.140 3.150 5,576 +0.00(+0.00%)
Aug 28, 2023 3.530 3.530 3.150 3.150 3,010 -0.20(-5.97%)
Aug 25, 2023 3.050 3.640 3.050 3.350 7,679 +0.35(+11.67%)
Aug 24, 2023 3.160 3.160 2.995 3.000 18,810 -0.19(-5.96%)
Aug 23, 2023 3.300 3.310 3.100 3.190 6,690 -0.14(-4.20%)
Aug 22, 2023 3.680 3.680 3.160 3.330 9,283 -0.30(-8.26%)
Aug 21, 2023 3.700 3.770 3.600 3.630 1,664 +0.07(+1.97%)
Aug 18, 2023 3.400 3.590 3.360 3.560 13,600 +0.16(+4.71%)
Aug 17, 2023 3.380 3.500 3.380 3.400 4,209 +0.15(+4.62%)
Aug 16, 2023 3.180 3.250 3.130 3.250 7,694 +0.10(+3.17%)
Aug 15, 2023 3.250 3.250 3.000 3.150 7,960 -0.10(-3.08%)
Aug 14, 2023 3.300 3.330 3.200 3.250 7,027 -0.08(-2.40%)
Aug 11, 2023 3.370 3.370 3.330 3.330 300 +0.02(+0.60%)
Aug 10, 2023 3.350 3.410 3.300 3.310 8,406 -0.09(-2.65%)
Aug 09, 2023 3.590 3.590 3.370 3.400 9,300 -0.30(-8.11%)
Aug 08, 2023 3.850 3.850 3.700 3.700 3,055 -0.27(-6.80%)
Aug 04, 2023 3.970 0 +0.05(+1.28%)
Aug 03, 2023 3.950 4.010 3.910 3.920 15,766 -0.05(-1.26%)
Aug 02, 2023 4.000 4.000 3.940 3.970 15,930 -0.04(-1.00%)
Aug 01, 2023 3.990 4.020 3.990 4.010 1,020 +0.11(+2.82%)
Jul 31, 2023 4.010 4.010 3.890 3.900 6,336 -0.20(-4.88%)
Jul 28, 2023 4.480 4.480 4.080 4.100 6,321 -0.08(-1.91%)
Jul 27, 2023 4.510 4.510 4.180 4.180 8,778 -0.14(-3.24%)
Jul 26, 2023 4.660 4.660 4.320 4.320 13,403 -0.33(-7.10%)
Jul 25, 2023 4.800 4.800 4.650 4.650 1,400 -0.10(-2.11%)
Jul 24, 2023 4.920 4.930 4.650 4.750 5,025 -0.21(-4.23%)
Jul 21, 2023 4.880 5.370 4.880 4.960 4,509 +0.25(+5.31%)
Jul 20, 2023 5.340 5.340 4.660 4.710 11,750 -0.44(-8.54%)
Jul 19, 2023 5.510 5.660 5.150 5.150 4,435 -0.35(-6.36%)
Jul 18, 2023 5.460 5.850 5.450 5.500 14,979 +0.22(+4.17%)
Jul 17, 2023 5.300 5.430 5.250 5.280 5,820 -0.07(-1.31%)
Jul 14, 2023 5.600 5.600 5.300 5.350 2,005 -0.20(-3.60%)
Jul 13, 2023 5.420 5.800 5.420 5.550 14,992 +0.07(+1.28%)
Jul 12, 2023 5.090 5.800 5.090 5.480 14,686 +0.61(+12.53%)
Jul 11, 2023 5.200 5.200 4.610 4.870 16,262 -0.38(-7.24%)
Jul 10, 2023 5.370 5.450 5.100 5.250 5,688 +0.05(+0.96%)
Jul 07, 2023 5.300 5.300 5.200 5.200 540 -0.12(-2.26%)
Jul 06, 2023 5.160 5.650 5.150 5.320 25,824 +0.21(+4.11%)
Jul 05, 2023 4.230 5.150 4.220 5.110 31,173 +1.11(+27.75%)
Jul 04, 2023 4.000 4.000 4.000 4.000 253 +0.00(+0.00%)
Jun 30, 2023 4.000 0 -0.06(-1.48%)
Jun 29, 2023 3.925 4.060 3.840 4.060 5,240 +0.13(+3.31%)
Jun 28, 2023 3.800 3.930 3.750 3.930 2,205 +0.14(+3.69%)
Jun 27, 2023 3.830 3.830 3.790 3.790 950 -0.04(-1.04%)
Jun 26, 2023 3.850 3.850 3.800 3.830 1,537 -0.04(-1.03%)
Jun 23, 2023 3.760 3.910 3.720 3.870 6,478 +0.02(+0.52%)
Jun 22, 2023 3.710 3.970 3.700 3.850 5,110 +0.10(+2.67%)
Jun 21, 2023 3.700 3.770 3.700 3.750 2,301 +0.00(+0.00%)
Jun 20, 2023 3.750 3.820 3.650 3.750 2,205 +0.15(+4.17%)
Jun 19, 2023 3.600 3.600 3.600 3.600 200 +0.01(+0.28%)
Jun 16, 2023 3.880 4.090 3.590 3.590 19,982 -0.21(-5.53%)
Jun 15, 2023 4.260 4.260 3.750 3.800 18,356 -0.54(-12.44%)
Jun 14, 2023 4.190 4.340 4.190 4.340 4,847 +0.23(+5.60%)
Jun 13, 2023 4.720 4.820 4.000 4.110 20,783 -0.62(-13.11%)
Jun 12, 2023 4.830 4.830 4.700 4.730 3,500 -0.10(-2.07%)
Jun 09, 2023 4.430 4.880 4.430 4.830 1,100 +0.23(+5.00%)
Jun 08, 2023 5.000 5.000 4.570 4.600 12,097 -0.50(-9.80%)
Jun 07, 2023 5.200 5.200 5.100 5.100 5,732 -0.12(-2.30%)
Jun 06, 2023 5.350 5.350 5.200 5.220 8,549 -0.08(-1.51%)
Jun 05, 2023 5.370 5.400 5.300 5.300 11,100 +0.00(+0.00%)
Jun 02, 2023 5.120 5.350 5.050 5.300 3,400 +0.30(+6.00%)
Jun 01, 2023 5.200 5.200 5.000 5.000 13,922 -0.20(-3.85%)
May 31, 2023 5.350 5.350 5.000 5.200 3,600 -0.20(-3.70%)
May 30, 2023 5.250 5.500 5.250 5.400 6,237 +0.05(+0.93%)
May 29, 2023 5.350 5.500 5.350 5.350 1,800 +0.16(+3.08%)
May 26, 2023 5.500 5.510 5.120 5.190 12,356 -0.36(-6.49%)
May 25, 2023 5.540 5.600 5.500 5.550 849 +0.12(+2.21%)
May 24, 2023 5.700 5.700 5.430 5.430 3,900 -0.35(-6.06%)
May 23, 2023 5.850 6.000 5.670 5.780 25,858 +0.00(+0.00%)
May 19, 2023 5.780 0 -0.01(-0.17%)
May 18, 2023 5.600 5.850 5.440 5.790 29,902 +0.14(+2.48%)
May 17, 2023 5.580 5.720 5.360 5.650 27,737 +0.20(+3.67%)
May 16, 2023 5.600 5.750 5.410 5.450 16,773 -0.15(-2.68%)
May 15, 2023 5.750 5.750 5.530 5.600 24,200 -0.16(-2.78%)
May 12, 2023 5.800 5.900 5.750 5.760 8,200 -0.05(-0.86%)
May 11, 2023 5.650 5.850 5.650 5.810 12,003 +0.08(+1.40%)
May 10, 2023 5.500 5.740 5.350 5.730 13,600 +0.25(+4.56%)
May 09, 2023 5.650 5.650 5.450 5.480 7,122 -0.19(-3.35%)
May 08, 2023 5.550 5.670 5.550 5.670 3,469 +0.17(+3.09%)
May 05, 2023 5.600 5.750 5.500 5.500 14,648 -0.06(-1.08%)
May 04, 2023 5.890 5.940 5.520 5.560 25,784 -0.19(-3.30%)
May 03, 2023 5.850 5.850 5.600 5.750 10,293 -0.05(-0.86%)
May 02, 2023 6.250 6.250 5.650 5.800 9,755 -0.40(-6.45%)
May 01, 2023 6.200 6.250 6.200 6.200 4,935 +0.05(+0.81%)
Apr 28, 2023 5.930 6.260 5.930 6.150 1,400 +0.29(+4.95%)
Apr 27, 2023 5.760 5.860 5.750 5.860 886 +0.21(+3.72%)
Apr 26, 2023 5.760 5.850 5.650 5.650 9,706 -0.20(-3.42%)
Apr 25, 2023 5.560 5.850 5.560 5.850 3,075 +0.20(+3.54%)
Apr 24, 2023 6.000 6.000 5.640 5.650 7,634 -0.35(-5.83%)
Apr 21, 2023 6.010 6.220 5.900 6.000 8,971 +0.00(+0.00%)
Apr 20, 2023 6.000 6.000 6.000 6.000 6,400 +0.05(+0.84%)
Apr 19, 2023 6.250 6.350 5.950 5.950 6,278 -0.36(-5.71%)
Apr 18, 2023 7.000 7.240 6.290 6.310 6,684 -0.74(-10.50%)
Apr 17, 2023 7.750 7.750 7.050 7.050 2,930 -0.95(-11.88%)
Apr 14, 2023 8.000 8.150 7.690 8.000 1,582 +0.00(+0.00%)
Apr 13, 2023 8.700 8.700 8.000 8.000 3,268 -0.75(-8.57%)
Apr 12, 2023 8.500 9.100 8.480 8.750 2,534 +0.55(+6.71%)
Apr 11, 2023 10.18 10.40 7.910 8.200 9,176 +5.80(+241.67%)
Apr 10, 2023 2.130 2.670 2.090 2.400 21,984 +0.45(+23.08%)
Apr 06, 2023 1.950 0 +0.18(+10.17%)
Apr 05, 2023 1.720 1.770 1.720 1.770 7,300 +0.00(+0.00%)
Apr 04, 2023 1.760 1.770 1.760 1.770 13,900 -0.05(-2.75%)
Apr 03, 2023 1.820 1.820 1.820 1.820 1,230 +0.00(+0.00%)
Mar 31, 2023 1.840 1.840 1.820 1.820 14,700 +0.03(+1.68%)
Mar 30, 2023 1.780 1.790 1.780 1.790 700 -0.07(-3.76%)
Mar 29, 2023 1.820 1.930 1.820 1.860 6,163 -0.14(-7.00%)
Mar 28, 2023 1.990 2.000 1.990 2.000 1,900 +0.00(+0.00%)
Mar 27, 2023 1.990 2.070 1.990 2.000 6,671 +0.16(+8.70%)
Mar 24, 2023 1.860 1.860 1.830 1.840 1,056 -0.01(-0.54%)
Mar 23, 2023 1.890 1.960 1.850 1.850 8,199 +0.03(+1.65%)
Mar 22, 2023 1.890 1.910 1.820 1.820 7,590 -0.18(-9.00%)
Mar 21, 2023 2.000 2.050 1.990 2.000 42,649 +0.00(+0.00%)
Mar 20, 2023 1.850 2.000 1.850 2.000 3,010 +0.15(+8.11%)
Mar 17, 2023 2.000 2.000 1.790 1.850 2,525 +0.01(+0.54%)
Mar 16, 2023 1.860 1.860 1.840 1.840 500 -0.02(-1.08%)
Mar 15, 2023 1.950 1.950 1.780 1.860 3,007 -0.04(-2.11%)
Mar 14, 2023 1.980 2.000 1.900 1.900 7,530 -0.07(-3.55%)
Mar 13, 2023 2.050 2.050 1.800 1.970 12,305 -0.13(-6.19%)
Mar 10, 2023 2.420 2.420 2.050 2.100 9,375 -0.33(-13.58%)
Mar 09, 2023 2.610 2.610 2.420 2.430 3,727 -0.40(-14.13%)
Mar 08, 2023 2.760 2.840 2.710 2.830 1,615 -0.08(-2.75%)
Mar 07, 2023 2.920 3.030 2.810 2.910 23,196 -0.02(-0.68%)
Mar 06, 2023 2.960 3.250 2.880 2.930 22,720 +0.23(+8.52%)
Mar 03, 2023 2.370 2.720 2.320 2.700 20,088 +0.36(+15.38%)
Mar 02, 2023 2.450 2.450 2.340 2.340 5,011 -0.10(-4.10%)
Mar 01, 2023 2.290 2.440 2.220 2.440 13,067 +0.11(+4.72%)
Feb 28, 2023 2.350 2.350 2.200 2.330 2,547 +0.06(+2.64%)
Feb 27, 2023 2.200 2.270 2.190 2.270 28,030 +0.16(+7.58%)
Feb 24, 2023 2.230 2.250 2.050 2.110 4,001 +0.11(+5.50%)
Feb 23, 2023 1.950 2.060 1.920 2.000 4,512 +0.15(+8.11%)
Feb 22, 2023 1.910 1.910 1.850 1.850 800 -0.01(-0.54%)
Feb 21, 2023 1.900 1.970 1.860 1.860 551 -0.08(-4.12%)
Feb 17, 2023 1.940 0 +0.04(+2.11%)
Feb 16, 2023 1.900 2.010 1.820 1.900 13,613 +0.07(+3.83%)
Feb 15, 2023 1.830 1.830 1.820 1.830 1,095 -0.10(-5.18%)
Feb 14, 2023 1.940 1.940 1.930 1.930 300 -0.04(-2.03%)
Feb 13, 2023 1.980 1.980 1.930 1.970 800 -0.14(-6.64%)
Feb 10, 2023 2.160 2.160 2.030 2.110 15,906 -0.06(-2.76%)
Feb 09, 2023 1.990 2.280 1.990 2.170 27,249 +0.17(+8.50%)
Feb 08, 2023 2.300 2.300 1.950 2.000 26,985 -0.18(-8.26%)
Feb 07, 2023 2.610 2.610 2.030 2.180 20,574 -0.29(-11.74%)
Feb 06, 2023 2.250 2.630 2.250 2.470 25,852 +0.23(+10.27%)
Feb 03, 2023 2.060 2.300 2.060 2.240 50,255 +0.24(+12.00%)
Feb 02, 2023 1.830 2.000 1.750 2.000 22,200 +0.06(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.