Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Stealthgas Inc  GASS 7.020 6.750 153,135
+0.27
+4.00%
Tuya Inc ADR  TUYA 2.090 2.010 565,254
+0.08
+3.98%
Reto Eco-Solutions Inc  RETO 1.830 1.760 113,759
+0.07
+3.98%
KVYO  KVYO 25.36 24.39 1,169,504
+0.97
+3.98%
Marinemax Inc  HZO 28.24 27.16 288,366
+1.08
+3.98%
Drilling Tools International Corporation - Common Stock  DTI 5.760 5.540 43,095
+0.22
+3.97%
Nephros Inc  NEPH 2.360 2.270 60,174
+0.09
+3.96%
Future Health ESG Corp. - Common stock  FHLT 11.85 11.40 1,946
+0.45
+3.95%
Hallador Energy Company  HNRG 6.070 5.840 440,764
+0.23
+3.94%
Caledonia Mining Cp  CMCL 11.09 10.67 103,681
+0.42
+3.94%
US Copper  CPER 31.19 30.01 483,602
+1.18
+3.93%
Solaris Res Inc  SLSR 3.970 3.820 22,357
+0.15
+3.93%
GDMN  GDMN 30.89 29.73 3,344
+1.16
+3.89%
Kronos Bio Inc  KRON 1.020 0.9818 255,282
+0.04
+3.89%
Valkyrie Bitcoin Strategy ETF  BTF 18.96 18.25 47,888
+0.71
+3.89%
Inventiva S.A. ADR  IVA 3.794 3.652 7,296
+0.14
+3.88%
One Stop Systems Inc  OSS 2.410 2.320 23,424
+0.09
+3.88%
Alignment Healthcare Inc  ALHC 7.260 6.990 897,881
+0.27
+3.86%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 8.890 8.560 58,398
+0.33
+3.86%
Laser Photonics Corporation - Common Stock  LASE 2.160 2.080 74,043
+0.08
+3.85%
374Water Inc  SCWO 1.350 1.300 164,242
+0.05
+3.85%
Teck Cominco Limited  TECK 53.79 51.80 2,952,794
+1.99
+3.84%
Vaneck Rare Earth Strategic Metals ETF  REMX 56.85 54.75 129,826
+2.10
+3.84%
Smart Power Corp  CREG 1.040 1.002 55,588
+0.04
+3.82%
Surgepays  SURG 4.215 4.060 252,536
+0.16
+3.82%
Scully Royalty Ltd  SRL 6.250 6.020 11,659
+0.23
+3.82%
Black Hawk Acquisition Corporation - Rights  BKHAR 1.100 1.060 5,401
+0.04
+3.77%
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.300 3.180 1,686
+0.12
+3.77%
Aspen Technology  AZPN 221.94 213.88 188,189
+8.06
+3.77%
Sprott Energy Transition Materials ETF  SETM 20.40 19.66 11,180
+0.74
+3.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.