Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,291.34
USD
+7.94 (+0.15%)
Daily Price
Updated: 4:15 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2000
1360
1394
1350
1394
0
+34.30(+2.52%)
Jan 28, 2000
1398
1399
1356
1360
0
-38.40(-2.75%)
Jan 27, 2000
1408
1419
1381
1399
0
-5.53(-0.39%)
Jan 26, 2000
1407
1413
1400
1404
0
-5.94(-0.42%)
Jan 25, 2000
1403
1414
1388
1410
0
+8.50(+0.61%)
Jan 24, 2000
1444
1454
1395
1402
0
-39.83(-2.76%)
Jan 21, 2000
1449
1453
1440
1441
0
-4.21(-0.29%)
Jan 20, 2000
1459
1466
1439
1446
0
-10.33(-0.71%)
Jan 19, 2000
1452
1462
1449
1456
0
+0.76(+0.05%)
Jan 18, 2000
1464
1465
1451
1455
0
-10.01(-0.68%)
Jan 14, 2000
1457
1473
1450
1465
0
+15.47(+1.07%)
Jan 13, 2000
1436
1455
1432
1450
0
+17.43(+1.22%)
Jan 12, 2000
1439
1445
1427
1432
0
-6.31(-0.44%)
Jan 11, 2000
1456
1459
1434
1439
0
-19.04(-1.31%)
Jan 10, 2000
1451
1464
1441
1458
0
+16.13(+1.12%)
Jan 07, 2000
1401
1441
1401
1441
0
+38.02(+2.71%)
Jan 06, 2000
1398
1412
1392
1403
0
+1.34(+0.10%)
Jan 05, 2000
1395
1413
1378
1402
0
+2.69(+0.19%)
Jan 04, 2000
1446
1455
1397
1399
0
-55.80(-3.83%)
Jan 03, 2000
1478
1478
1438
1455
0
-14.03(-0.95%)
Dec 31, 1999
1467
1472
1463
1469
0
+4.78(+0.33%)
Dec 30, 1999
1465
1473
1463
1464
0
+1.01(+0.07%)
Dec 29, 1999
1459
1466
1458
1463
0
+5.80(+0.40%)
Dec 28, 1999
1457
1463
1453
1458
0
+0.56(+0.04%)
Dec 27, 1999
1461
1463
1451
1457
0
-1.24(-0.09%)
Dec 23, 1999
1439
1461
1436
1458
0
+22.21(+1.55%)
Dec 22, 1999
1434
1440
1429
1436
0
+2.70(+0.19%)
Dec 21, 1999
1419
1436
1415
1433
0
+15.34(+1.08%)
Dec 20, 1999
1423
1429
1411
1418
0
-2.94(-0.21%)
Dec 17, 1999
1425
1431
1419
1421
0
+2.25(+0.16%)
Dec 16, 1999
1416
1422
1408
1419
0
+5.46(+0.39%)
Dec 15, 1999
1403
1417
1396
1413
0
+10.15(+0.72%)
Dec 14, 1999
1415
1418
1402
1403
0
-12.05(-0.85%)
Dec 13, 1999
1416
1422
1410
1415
0
-1.82(-0.13%)
Dec 10, 1999
1411
1422
1406
1417
0
+8.93(+0.63%)
Dec 09, 1999
1407
1418
1391
1408
0
+4.23(+0.30%)
Dec 08, 1999
1409
1416
1404
1404
0
-5.29(-0.38%)
Dec 07, 1999
1425
1427
1409
1409
0
-14.16(-0.99%)
Dec 06, 1999
1432
1434
1418
1423
0
-9.97(-0.70%)
Dec 03, 1999
1413
1448
1409
1433
0
+24.26(+1.72%)
Dec 02, 1999
1398
1409
1398
1409
0
+11.32(+0.81%)
Dec 01, 1999
1389
1400
1387
1398
0
+8.81(+0.63%)
Nov 30, 1999
1408
1411
1387
1389
0
-18.92(-1.34%)
Nov 29, 1999
1416
1417
1404
1408
0
-8.79(-0.62%)
Nov 26, 1999
1418
1425
1416
1417
0
-0.46(-0.03%)
Nov 24, 1999
1405
1420
1399
1417
0
+12.44(+0.89%)
Nov 23, 1999
1422
1424
1402
1405
0
-16.30(-1.15%)
Nov 22, 1999
1425
1425
1412
1421
0
-1.06(-0.07%)
Nov 19, 1999
1424
1425
1418
1422
0
-2.94(-0.21%)
Nov 18, 1999
1412
1425
1411
1425
0
+14.23(+1.01%)
Nov 17, 1999
1421
1423
1411
1411
0
-9.12(-0.64%)
Nov 16, 1999
1396
1420
1394
1420
0
+25.44(+1.82%)
Nov 15, 1999
1396
1399
1392
1394
0
-1.67(-0.12%)
Nov 12, 1999
1382
1396
1369
1396
0
+14.60(+1.06%)
Nov 11, 1999
1375
1382
1372
1381
0
+8.00(+0.58%)
Nov 10, 1999
1365
1379
1360
1373
0
+8.18(+0.60%)
Nov 09, 1999
1378
1384
1361
1365
0
-11.73(-0.85%)
Nov 08, 1999
1366
1381
1366
1377
0
+6.78(+0.49%)
Nov 05, 1999
1365
1387
1363
1370
0
+7.59(+0.56%)
Nov 04, 1999
1357
1369
1355
1363
0
+7.71(+0.57%)
Nov 03, 1999
1350
1360
1348
1355
0
+7.19(+0.53%)
Nov 02, 1999
1355
1369
1346
1348
0
-6.38(-0.47%)
Nov 01, 1999
1363
1367
1354
1354
0
-8.81(-0.65%)
Oct 29, 1999
1347
1373
1342
1363
0
+20.49(+1.53%)
Oct 28, 1999
1298
1342
1297
1342
0
+45.73(+3.53%)
Oct 27, 1999
1282
1299
1280
1297
0
+14.80(+1.15%)
Oct 26, 1999
1299
1303
1282
1282
0
-11.72(-0.91%)
Oct 25, 1999
1301
1302
1286
1294
0
-8.02(-0.62%)
Oct 22, 1999
1286
1309
1284
1302
0
+18.04(+1.41%)
Oct 21, 1999
1285
1289
1266
1284
0
-5.82(-0.45%)
Oct 20, 1999
1267
1289
1261
1289
0
+28.11(+2.23%)
Oct 19, 1999
1256
1279
1254
1261
0
+7.19(+0.57%)
Oct 18, 1999
1247
1254
1234
1254
0
+6.72(+0.54%)
Oct 15, 1999
1281
1283
1245
1247
0
-36.01(-2.81%)
Oct 14, 1999
1286
1290
1268
1283
0
-2.13(-0.17%)
Oct 13, 1999
1309
1313
1283
1286
0
-27.49(-2.09%)
Oct 12, 1999
1326
1335
1312
1313
0
-22.17(-1.66%)
Oct 11, 1999
1336
1344
1324
1335
0
-0.81(-0.06%)
Oct 08, 1999
1317
1337
1312
1336
0
+18.38(+1.39%)
Oct 07, 1999
1325
1328
1314
1318
0
-7.76(-0.59%)
Oct 06, 1999
1302
1325
1300
1325
0
+24.05(+1.85%)
Oct 05, 1999
1304
1316
1286
1301
0
-3.25(-0.25%)
Oct 04, 1999
1283
1305
1283
1305
0
+21.79(+1.70%)
Oct 01, 1999
1282
1283
1266
1283
0
+0.10(+0.01%)
Sep 30, 1999
1269
1291
1268
1283
0
+14.34(+1.13%)
Sep 29, 1999
1282
1289
1268
1268
0
-13.83(-1.08%)
Sep 28, 1999
1282
1286
1256
1282
0
-1.11(-0.09%)
Sep 27, 1999
1281
1295
1277
1283
0
+5.95(+0.47%)
Sep 24, 1999
1278
1281
1264
1277
0
-3.05(-0.24%)
Sep 23, 1999
1312
1315
1277
1280
0
-30.10(-2.30%)
Sep 22, 1999
1308
1316
1298
1311
0
+2.93(+0.22%)
Sep 21, 1999
1334
1336
1302
1308
0
-27.95(-2.09%)
Sep 20, 1999
1335
1338
1331
1336
0
+0.11(+0.01%)
Sep 17, 1999
1320
1338
1318
1335
0
+16.94(+1.28%)
Sep 16, 1999
1318
1323
1300
1318
0
+0.51(+0.04%)
Sep 15, 1999
1337
1347
1318
1318
0
-18.32(-1.37%)
Sep 14, 1999
1344
1344
1331
1336
0
-7.84(-0.58%)
Sep 13, 1999
1351
1352
1342
1344
0
-7.53(-0.56%)
Sep 10, 1999
1350
1358
1346
1352
0
+4.00(+0.30%)
Sep 09, 1999
1345
1348
1334
1348
0
+3.51(+0.26%)
Sep 08, 1999
1343
1355
1337
1344
0
-6.30(-0.47%)
Sep 07, 1999
1356
1361
1350
1350
0
-6.79(-0.50%)
Sep 03, 1999
1323
1358
1319
1357
0
+38.13(+2.89%)
Sep 02, 1999
1328
1331
1305
1319
0
-11.96(-0.90%)
Sep 01, 1999
1321
1331
1320
1331
0
+10.66(+0.81%)
Aug 31, 1999
1324
1333
1307
1320
0
-3.61(-0.27%)
Aug 30, 1999
1348
1351
1323
1324
0
-24.25(-1.80%)
Aug 27, 1999
1363
1366
1347
1348
0
-13.74(-1.01%)
Aug 26, 1999
1381
1382
1362
1362
0
-19.78(-1.43%)
Aug 25, 1999
1365
1383
1359
1382
0
+18.29(+1.34%)
Aug 24, 1999
1360
1373
1354
1364
0
+3.28(+0.24%)
Aug 23, 1999
1338
1360
1337
1360
0
+23.61(+1.77%)
Aug 20, 1999
1325
1337
1324
1337
0
+13.02(+0.98%)
Aug 19, 1999
1332
1333
1315
1324
0
-9.25(-0.69%)
Aug 18, 1999
1344
1344
1332
1333
0
-11.32(-0.84%)
Aug 17, 1999
1333
1344
1329
1344
0
+13.39(+1.01%)
Aug 16, 1999
1328
1331
1321
1331
0
+3.09(+0.23%)
Aug 13, 1999
1301
1328
1298
1328
0
+29.52(+2.27%)
Aug 12, 1999
1302
1314
1298
1298
0
-3.77(-0.29%)
Aug 11, 1999
1283
1302
1281
1302
0
+20.50(+1.60%)
Aug 10, 1999
1297
1299
1268
1281
0
-16.37(-1.26%)
Aug 09, 1999
1301
1307
1296
1298
0
-2.49(-0.19%)
Aug 06, 1999
1313
1317
1293
1300
0
-13.42(-1.02%)
Aug 05, 1999
1305
1314
1287
1314
0
+8.38(+0.64%)
Aug 04, 1999
1322
1330
1304
1305
0
-16.85(-1.27%)
Aug 03, 1999
1330
1336
1315
1322
0
-5.87(-0.44%)
Aug 02, 1999
1332
1345
1325
1328
0
-0.67(-0.05%)
Jul 30, 1999
1342
1351
1328
1329
0
-12.31(-0.92%)
Jul 29, 1999
1362
1365
1333
1341
0
-24.37(-1.78%)
Jul 28, 1999
1363
1370
1356
1365
0
+2.56(+0.19%)
Jul 27, 1999
1351
1369
1348
1363
0
+15.08(+1.12%)
Jul 26, 1999
1355
1359
1346
1348
0
-9.18(-0.68%)
Jul 23, 1999
1363
1367
1350
1357
0
-4.03(-0.30%)
Jul 22, 1999
1378
1379
1354
1361
0
-18.32(-1.33%)
Jul 21, 1999
1378
1387
1373
1379
0
+2.19(+0.16%)
Jul 20, 1999
1405
1408
1375
1377
0
-30.55(-2.17%)
Jul 19, 1999
1419
1420
1405
1408
0
-11.13(-0.78%)
Jul 16, 1999
1411
1419
1407
1419
0
+9.16(+0.65%)
Jul 15, 1999
1399
1410
1398
1410
0
+11.45(+0.82%)
Jul 14, 1999
1395
1400
1387
1398
0
+4.61(+0.33%)
Jul 13, 1999
1398
1399
1387
1394
0
-5.54(-0.40%)
Jul 12, 1999
1404
1407
1395
1399
0
-4.18(-0.30%)
Jul 09, 1999
1394
1403
1394
1403
0
+8.86(+0.64%)
Jul 08, 1999
1395
1403
1387
1394
0
-1.44(-0.10%)
Jul 07, 1999
1389
1396
1385
1396
0
+7.74(+0.56%)
Jul 06, 1999
1392
1405
1387
1388
0
-3.10(-0.22%)
Jul 02, 1999
1381
1391
1380
1391
0
+10.26(+0.74%)
Jul 01, 1999
1373
1383
1361
1381
0
+8.25(+0.60%)
Jun 30, 1999
1350
1373
1339
1373
0
+21.26(+1.57%)
Jun 29, 1999
1331
1352
1328
1351
0
+20.10(+1.51%)
Jun 28, 1999
1316
1339
1315
1331
0
+16.04(+1.22%)
Jun 25, 1999
1317
1329
1313
1315
0
-0.47(-0.04%)
Jun 24, 1999
1333
1333
1308
1316
0
-17.28(-1.30%)
Jun 23, 1999
1335
1336
1323
1333
0
-2.82(-0.21%)
Jun 22, 1999
1348
1351
1336
1336
0
-13.12(-0.97%)
Jun 21, 1999
1344
1349
1338
1349
0
+6.16(+0.46%)
Jun 18, 1999
1337
1344
1334
1343
0
+2.94(+0.22%)
Jun 17, 1999
1328
1344
1323
1340
0
+9.49(+0.71%)
Jun 16, 1999
1306
1333
1301
1330
0
+29.25(+2.25%)
Jun 15, 1999
1299
1311
1294
1301
0
+7.16(+0.55%)
Jun 14, 1999
1295
1302
1292
1294
0
+0.36(+0.03%)
Jun 11, 1999
1303
1312
1288
1294
0
-9.18(-0.70%)
Jun 10, 1999
1318
1319
1293
1303
0
-15.82(-1.20%)
Jun 09, 1999
1318
1326
1315
1319
0
+1.31(+0.10%)
Jun 08, 1999
1334
1335
1313
1317
0
-17.19(-1.29%)
Jun 07, 1999
1328
1336
1326
1335
0
+6.77(+0.51%)
Jun 04, 1999
1301
1328
1300
1328
0
+28.21(+2.17%)
Jun 03, 1999
1295
1304
1294
1300
0
+4.73(+0.37%)
Jun 02, 1999
1294
1297
1277
1295
0
+0.55(+0.04%)
Jun 01, 1999
1301
1302
1281
1294
0
-7.58(-0.58%)
May 28, 1999
1283
1304
1281
1302
0
+20.43(+1.59%)
May 27, 1999
1304
1304
1277
1281
0
-23.35(-1.79%)
May 26, 1999
1286
1305
1278
1305
0
+20.36(+1.59%)
May 25, 1999
1307
1318
1284
1284
0
-22.25(-1.70%)
May 24, 1999
1331
1333
1304
1307
0
-23.64(-1.78%)
May 21, 1999
1339
1341
1326
1330
0
-8.54(-0.64%)
May 20, 1999
1345
1350
1339
1339
0
-5.40(-0.40%)
May 19, 1999
1334
1344
1327
1344
0
+10.91(+0.82%)
May 18, 1999
1340
1345
1323
1333
0
-6.17(-0.46%)
May 17, 1999
1337
1340
1321
1339
0
+1.69(+0.13%)
May 14, 1999
1366
1368
1333
1338
0
-29.76(-2.18%)
May 13, 1999
1364
1376
1364
1368
0
+3.56(+0.26%)
May 12, 1999
1357
1367
1333
1364
0
+8.39(+0.62%)
May 11, 1999
1342
1360
1340
1356
0
+15.31(+1.14%)
May 10, 1999
1346
1352
1334
1340
0
-4.70(-0.35%)
May 07, 1999
1334
1346
1332
1345
0
+12.95(+0.97%)
May 06, 1999
1334
1348
1323
1332
0
-15.26(-1.13%)
May 05, 1999
1333
1347
1317
1347
0
+15.31(+1.15%)
May 04, 1999
1354
1355
1331
1332
0
-22.63(-1.67%)
May 03, 1999
1336
1355
1329
1355
0
+19.45(+1.46%)
Apr 30, 1999
1346
1352
1315
1335
0
-7.65(-0.57%)
Apr 29, 1999
1351
1357
1337
1343
0
-8.08(-0.60%)
Apr 28, 1999
1363
1369
1348
1351
0
-11.89(-0.87%)
Apr 27, 1999
1361
1372
1357
1363
0
+2.76(+0.20%)
Apr 26, 1999
1358
1364
1354
1360
0
+3.19(+0.24%)
Apr 23, 1999
1359
1364
1348
1357
0
-1.97(-0.14%)
Apr 22, 1999
1341
1359
1336
1359
0
+22.70(+1.70%)
Apr 21, 1999
1307
1336
1302
1336
0
+29.95(+2.29%)
Apr 20, 1999
1291
1306
1284
1306
0
+16.69(+1.29%)
Apr 19, 1999
1320
1340
1284
1289
0
-29.52(-2.24%)
Apr 16, 1999
1322
1325
1311
1319
0
-3.86(-0.29%)
Apr 15, 1999
1330
1332
1308
1323
0
-5.58(-0.42%)
Apr 14, 1999
1352
1357
1326
1328
0
-21.38(-1.58%)
Apr 13, 1999
1360
1362
1344
1350
0
-8.82(-0.65%)
Apr 12, 1999
1342
1359
1333
1359
0
+10.29(+0.76%)
Apr 09, 1999
1344
1351
1335
1348
0
+4.37(+0.33%)
Apr 08, 1999
1327
1344
1322
1344
0
+17.09(+1.29%)
Apr 07, 1999
1320
1330
1313
1327
0
+9.00(+0.68%)
Apr 06, 1999
1320
1327
1311
1318
0
-3.23(-0.24%)
Apr 05, 1999
1297
1321
1294
1321
0
+27.40(+2.12%)
Apr 01, 1999
1289
1295
1283
1294
0
+7.35(+0.57%)
Mar 31, 1999
1303
1314
1286
1286
0
-14.38(-1.11%)
Mar 30, 1999
1310
1310
1295
1301
0
-9.42(-0.72%)
Mar 29, 1999
1284
1312
1283
1310
0
+27.37(+2.13%)
Mar 26, 1999
1289
1290
1277
1283
0
-7.19(-0.56%)
Mar 25, 1999
1271
1290
1269
1290
0
+21.40(+1.69%)
Mar 24, 1999
1262
1269
1256
1269
0
+6.45(+0.51%)
Mar 23, 1999
1296
1297
1257
1262
0
-34.87(-2.69%)
Mar 22, 1999
1300
1304
1294
1297
0
-2.28(-0.18%)
Mar 19, 1999
1318
1324
1299
1299
0
-17.26(-1.31%)
Mar 18, 1999
1297
1318
1295
1317
0
+18.73(+1.44%)
Mar 17, 1999
1306
1307
1293
1298
0
-8.56(-0.66%)
Mar 16, 1999
1308
1311
1302
1306
0
-0.88(-0.07%)
Mar 15, 1999
1295
1307
1291
1307
0
+12.67(+0.98%)
Mar 12, 1999
1297
1304
1289
1295
0
-3.09(-0.24%)
Mar 11, 1999
1288
1306
1287
1298
0
+10.84(+0.84%)
Mar 10, 1999
1280
1287
1275
1287
0
+7.00(+0.55%)
Mar 09, 1999
1283
1294
1275
1280
0
-2.89(-0.23%)
Mar 08, 1999
1277
1283
1272
1283
0
+7.26(+0.57%)
Mar 05, 1999
1250
1276
1247
1275
0
+28.83(+2.31%)
Mar 04, 1999
1230
1248
1228
1247
0
+18.94(+1.54%)
Mar 03, 1999
1226
1232
1216
1228
0
+2.20(+0.18%)
Mar 02, 1999
1237
1248
1222
1226
0
-10.66(-0.86%)
Mar 01, 1999
1238
1239
1222
1236
0
-2.17(-0.18%)
Feb 26, 1999
1244
1247
1226
1238
0
-6.69(-0.54%)
Feb 25, 1999
1252
1253
1225
1245
0
-8.39(-0.67%)
Feb 24, 1999
1272
1284
1252
1253
0
-17.77(-1.40%)
Feb 23, 1999
1274
1280
1263
1271
0
-0.96(-0.08%)
Feb 22, 1999
1240
1272
1239
1272
0
+32.92(+2.66%)
Feb 19, 1999
1238
1248
1232
1239
0
+1.94(+0.16%)
Feb 18, 1999
1226
1239
1221
1237
0
+13.25(+1.08%)
Feb 17, 1999
1237
1249
1221
1224
0
-17.84(-1.44%)
Feb 16, 1999
1234
1252
1230
1242
0
+11.74(+0.95%)
Feb 12, 1999
1251
1254
1226
1230
0
-23.91(-1.91%)
Feb 11, 1999
1226
1254
1223
1254
0
+30.49(+2.49%)
Feb 10, 1999
1215
1227
1212
1224
0
+7.41(+0.61%)
Feb 09, 1999
1244
1244
1216
1216
0
-27.63(-2.22%)
Feb 08, 1999
1242
1247
1232
1244
0
+4.37(+0.35%)
Feb 05, 1999
1249
1252
1232
1239
0
-9.09(-0.73%)
Feb 04, 1999
1272
1272
1248
1248
0
-23.58(-1.85%)
Feb 03, 1999
1261
1276
1255
1272
0
+10.08(+0.80%)
Feb 02, 1999
1273
1273
1248
1262
0
-11.01(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.