Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Greenhouse Cannabis Corporation (CSE: GWAY )

0.2800 -0.0300 (-9.68%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1600 0.1700 0.1600 0.1700 2,500 +0.00(+0.00%)
Jan 30, 2024 0.1700 0.1700 0.1700 0.1700 3,500 +0.01(+6.25%)
Jan 26, 2024 0.1600 0 +0.00(+0.00%)
Jan 25, 2024 0.1500 0.1600 0.1500 0.1600 50,500 +0.01(+6.67%)
Jan 24, 2024 0.1400 0.1500 0.1400 0.1500 92,500 +0.01(+7.14%)
Jan 23, 2024 0.1400 0.1400 0.1400 0.1400 67,000 +0.00(+0.00%)
Jan 22, 2024 0.1400 0.1500 0.1400 0.1400 50,400 +0.00(+0.00%)
Jan 19, 2024 0.1300 0.1400 0.1300 0.1400 63,000 +0.01(+7.69%)
Jan 17, 2024 0.1300 0.1300 0 -0.01(-7.14%)
Jan 16, 2024 0.1450 0.1450 0.1400 0.1400 87,000 -0.00(-3.45%)
Jan 15, 2024 0.1500 0.1500 0.1450 0.1450 113,000 -0.01(-3.33%)
Jan 12, 2024 0.1500 0.1500 0.1500 0.1500 3,500 -0.01(-6.25%)
Jan 11, 2024 0.1550 0.1600 0.1550 0.1600 20,615 -0.01(-5.88%)
Jan 10, 2024 0.1500 0.1800 0.1500 0.1700 88,000 +0.02(+13.33%)
Jan 09, 2024 0.1400 0.1550 0.1400 0.1500 96,000 -0.01(-3.23%)
Jan 08, 2024 0.1500 0.1550 0.1500 0.1550 52,001 -0.01(-3.13%)
Jan 05, 2024 0.1600 0.1600 0.1500 0.1600 39,083 -0.01(-3.03%)
Jan 04, 2024 0.1650 0.1650 0.1650 0.1650 28,000 +0.01(+3.13%)
Jan 03, 2024 0.1700 0.1700 0.1600 0.1600 8,000 -0.01(-5.88%)
Jan 02, 2024 0.1800 0.1800 0.1600 0.1700 19,000 -0.01(-8.11%)
Dec 29, 2023 0.1850 0 +0.01(+2.78%)
Dec 28, 2023 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-2.70%)
Dec 27, 2023 0.1800 0.1900 0.1800 0.1850 24,500 +0.01(+2.78%)
Dec 22, 2023 0.1800 0 +0.00(+0.00%)
Dec 21, 2023 0.1800 0.1850 0.1800 0.1800 180,500 +0.00(+0.00%)
Dec 20, 2023 0.1900 0.1900 0.1800 0.1800 111,100 -0.01(-5.26%)
Dec 19, 2023 0.1800 0.1900 0.1800 0.1900 10,500 +0.01(+5.56%)
Dec 18, 2023 0.1900 0.2000 0.1800 0.1800 65,000 +0.00(+0.00%)
Dec 15, 2023 0.1800 0.1800 0.1800 0.1800 8,500 -0.01(-5.26%)
Dec 14, 2023 0.1900 0.1900 0.1800 0.1900 28,000 -0.01(-5.00%)
Dec 13, 2023 0.1900 0.2000 0.1800 0.2000 34,000 +0.01(+5.26%)
Dec 12, 2023 0.2100 0.2100 0.1900 0.1900 7,500 -0.02(-11.63%)
Dec 11, 2023 0.2200 0.2350 0.2100 0.2150 11,000 +0.01(+2.38%)
Dec 08, 2023 0.2200 0.2200 0.2100 0.2100 3,000 -0.02(-6.67%)
Dec 07, 2023 0.2200 0.2250 0.2200 0.2250 16,500 -0.01(-2.17%)
Dec 06, 2023 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Dec 05, 2023 0.2400 0.2400 0.2400 0.2400 8,006 -0.01(-4.00%)
Dec 04, 2023 0.2400 0.2500 0.2200 0.2500 17,500 -0.01(-1.96%)
Dec 01, 2023 0.2550 0.2550 0.2500 0.2550 3,500 +0.00(+0.00%)
Nov 30, 2023 0.2500 0.2550 0.2400 0.2550 18,400 -0.01(-1.92%)
Nov 28, 2023 0.2600 0.2600 0 +0.00(+0.00%)
Nov 27, 2023 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Nov 24, 2023 0.2600 0.2700 0.2600 0.2600 9,000 -0.01(-3.70%)
Nov 23, 2023 0.2600 0.2700 0.2600 0.2700 3,000 +0.00(+0.00%)
Nov 22, 2023 0.2600 0.2700 0.2600 0.2700 6,000 +0.01(+3.85%)
Nov 21, 2023 0.2700 0.2700 0.2600 0.2600 3,500 -0.02(-7.14%)
Nov 20, 2023 0.2700 0.2800 0.2600 0.2800 5,500 +0.00(+0.00%)
Nov 17, 2023 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Nov 16, 2023 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
Nov 15, 2023 0.2800 0.2800 0.2700 0.2700 12,750 +0.00(+0.00%)
Nov 14, 2023 0.2600 0.2800 0.2600 0.2700 36,325 +0.02(+8.00%)
Nov 13, 2023 0.2500 0.2600 0.2500 0.2500 3,000 -0.01(-3.85%)
Nov 10, 2023 0.2500 0.2600 0.2400 0.2600 16,100 +0.01(+4.00%)
Nov 09, 2023 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Nov 08, 2023 0.2600 0.2600 0.2500 0.2500 3,503 +0.00(+0.00%)
Nov 07, 2023 0.2400 0.2500 0.2400 0.2500 16,000 +0.03(+13.64%)
Nov 06, 2023 0.1900 0.2400 0.1900 0.2200 30,901 +0.03(+15.79%)
Nov 03, 2023 0.2000 0.2100 0.1900 0.1900 21,000 +0.00(+0.00%)
Nov 02, 2023 0.1900 0.1900 0.1900 0.1900 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.