Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Greenway Greenhouse Cannabis Corporation (CSE: GWAY )

0.2300 -0.0100 (-4.17%)

Streaming Delayed Price Updated: 12:40 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.2300	0.2400	0.2300	0.2400	5,000	+0.01(+4.35%)
Aug 14, 2024	0.2300	0.2300	0.2300	0.2300	70,500	-0.01(-4.17%)
Aug 13, 2024	0.2200	0.2400	0.2200	0.2400	10,000	+0.02(+9.09%)
Aug 12, 2024	0.2200	0.2200	0.2200	0.2200	2,000	-0.01(-4.35%)
Aug 09, 2024	0.2300	0.2300	0.2300	0.2300	2,500	+0.00(+0.00%)
Aug 08, 2024	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)
Aug 07, 2024	0.2300	0.2300	0.2300	0.2300	1,000	-0.01(-4.17%)
Aug 06, 2024	0.2400	0.2400	0.2400	0.2400	3,010	+0.00(+0.00%)
Aug 02, 2024				0.2400	0	+0.01(+4.35%)
Jul 30, 2024	0.2300			0.2300	0	+0.01(+4.55%)
Jul 26, 2024				0.2200	0	-0.03(-12.00%)
Jul 25, 2024	0.2500	0.2500	0.2500	0.2500	500	-0.01(-3.85%)
Jul 24, 2024	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Jul 23, 2024	0.2550	0.2700	0.2550	0.2600	11,000	+0.00(+0.00%)
Jul 22, 2024	0.2700	0.2700	0.2600	0.2600	3,500	-0.01(-3.70%)
Jul 19, 2024	0.2700	0.2700	0.2700	0.2700	2,500	+0.00(+0.00%)
Jul 18, 2024	0.2700	0.2700	0.2700	0.2700	3,500	+0.00(+0.00%)
Jul 17, 2024	0.2650	0.2700	0.2650	0.2700	28,571	+0.00(+0.00%)
Jul 16, 2024	0.2800	0.2800	0.2500	0.2700	18,400	-0.01(-3.57%)
Jul 15, 2024	0.2800	0.2800	0.2800	0.2800	25,985	+0.00(+0.00%)
Jul 12, 2024	0.2800	0.2800	0.2800	0.2800	9,500	+0.01(+3.70%)
Jul 11, 2024	0.2700	0.2700	0.2700	0.2700	10,000	+0.00(+0.00%)
Jul 09, 2024	0.2700			0.2700	0	-0.02(-6.90%)
Jul 05, 2024				0.2900	0	+0.02(+7.41%)
Jul 03, 2024	0.2700			0.2700	100	-0.01(-1.82%)
Jul 02, 2024	0.2450	0.2750	0.2450	0.2750	14,000	+0.03(+12.24%)
Jun 28, 2024				0.2450	0	+0.00(+0.00%)
Jun 26, 2024	0.2450			0.2450	0	+0.00(+0.00%)
Jun 25, 2024	0.2500	0.2500	0.2450	0.2450	42,500	-0.03(-9.26%)
Jun 24, 2024	0.2700	0.2800	0.2700	0.2700	3,500	+0.00(+0.00%)
Jun 21, 2024	0.2450	0.2700	0.2450	0.2700	165,000	+0.02(+8.00%)
Jun 20, 2024	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Jun 19, 2024	0.2600	0.2600	0.2500	0.2500	4,265	-0.01(-3.85%)
Jun 18, 2024	0.2550	0.2600	0.2550	0.2600	2,500	+0.01(+4.00%)
Jun 17, 2024	0.2500	0.2600	0.2450	0.2500	5,493	-0.01(-3.85%)
Jun 14, 2024	0.2600	0.2600	0.2600	0.2600	3,000	+0.01(+4.00%)
Jun 13, 2024	0.2550	0.2550	0.2500	0.2500	4,500	-0.01(-3.85%)
Jun 12, 2024	0.2650	0.2650	0.2600	0.2600	9,500	+0.00(+0.00%)
Jun 11, 2024	0.2500	0.2600	0.2400	0.2600	4,500	+0.01(+1.96%)
Jun 10, 2024	0.2550	0.2550	0.2550	0.2550	92,716	-0.01(-1.92%)
Jun 07, 2024	0.2700	0.2700	0.2500	0.2600	79,955	-0.02(-7.14%)
Jun 06, 2024	0.2800	0.2800	0.2800	0.2800	1,000	-0.01(-3.45%)
Jun 05, 2024	0.2700	0.2900	0.2700	0.2900	6,000	+0.02(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Greenway Greenhouse Cannabis Corporation (CSE: GWAY )

Historical Prices