Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,032.63
+3.71 (+0.12%)
Daily Price
Updated: 4:45 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
1211
1211
1190
1192
0
-21.85(-1.80%)
Jan 29, 2005
1224
1226
1209
1214
8,200
-12.22(-1.00%)
Jan 28, 2005
1240
1241
1224
1226
9,400
-16.07(-1.29%)
Jan 27, 2005
1252
1254
1240
1242
9,600
-12.27(-0.98%)
Jan 26, 2005
1252
1255
1239
1254
11,800
-1.55(-0.12%)
Jan 25, 2005
1258
1266
1240
1256
18,000
+0.00(+0.00%)
Jan 24, 2005
1258
1266
1240
1256
0
+21.30(+1.73%)
Jan 22, 2005
1202
1238
1189
1234
17,000
+30.09(+2.50%)
Jan 21, 2005
1213
1214
1199
1204
10,400
-13.72(-1.13%)
Jan 20, 2005
1225
1225
1215
1218
9,400
-7.34(-0.60%)
Jan 19, 2005
1216
1226
1207
1225
10,200
+8.80(+0.72%)
Jan 18, 2005
1236
1236
1214
1217
10,000
+0.00(+0.00%)
Jan 17, 2005
1236
1236
1214
1217
0
-28.97(-2.33%)
Jan 15, 2005
1256
1269
1244
1246
9,800
-10.69(-0.85%)
Jan 14, 2005
1256
1260
1251
1256
8,800
-0.61(-0.05%)
Jan 13, 2005
1257
1257
1246
1257
6,800
-0.54(-0.04%)
Jan 12, 2005
1253
1261
1248
1257
7,800
+5.06(+0.40%)
Jan 11, 2005
1244
1253
1236
1252
7,200
+0.00(+0.00%)
Jan 10, 2005
1244
1253
1236
1252
0
+7.65(+0.61%)
Jan 08, 2005
1239
1256
1236
1245
9,000
+5.32(+0.43%)
Jan 07, 2005
1252
1253
1234
1239
8,000
-12.51(-1.00%)
Jan 06, 2005
1242
1259
1236
1252
8,600
+9.17(+0.74%)
Jan 05, 2005
1261
1261
1238
1243
8,200
+0.00(+0.00%)
Jan 04, 2005
1261
1261
1238
1243
0
-23.73(-1.87%)
Jan 03, 2005
1275
1281
1264
1266
8,400
+0.00(+0.00%)
Jan 01, 2005
1275
1281
1264
1266
8,400
-7.21(-0.57%)
Dec 31, 2004
1273
1281
1264
1274
8,800
-0.60(-0.05%)
Dec 30, 2004
1279
1286
1271
1274
8,800
-4.63(-0.36%)
Dec 29, 2004
1281
1284
1272
1279
7,800
-1.33(-0.10%)
Dec 28, 2004
1285
1292
1277
1280
7,200
+0.00(+0.00%)
Dec 27, 2004
1285
1292
1277
1280
0
-4.77(-0.37%)
Dec 25, 2004
1281
1291
1280
1285
7,200
+2.32(+0.18%)
Dec 24, 2004
1309
1309
1281
1283
8,400
-24.85(-1.90%)
Dec 23, 2004
1277
1308
1275
1308
13,400
+32.40(+2.54%)
Dec 22, 2004
1275
1286
1271
1275
7,000
-0.29(-0.02%)
Dec 21, 2004
1286
1286
1272
1275
8,000
+0.00(+0.00%)
Dec 20, 2004
1286
1286
1272
1275
0
-15.03(-1.16%)
Dec 18, 2004
1304
1304
1288
1290
7,600
-14.53(-1.11%)
Dec 17, 2004
1311
1318
1302
1305
9,000
-8.03(-0.61%)
Dec 16, 2004
1307
1318
1292
1313
11,400
+5.50(+0.42%)
Dec 15, 2004
1309
1316
1303
1308
8,000
-2.14(-0.16%)
Dec 14, 2004
1313
1314
1300
1310
8,600
+0.00(+0.00%)
Dec 13, 2004
1313
1314
1300
1310
0
-8.03(-0.61%)
Dec 11, 2004
1337
1340
1317
1318
11,000
-21.09(-1.58%)
Dec 10, 2004
1327
1352
1318
1339
15,200
+12.37(+0.93%)
Dec 09, 2004
1331
1338
1322
1326
8,600
+2.69(+0.20%)
Dec 08, 2004
1340
1341
1323
1324
10,200
-15.89(-1.19%)
Dec 07, 2004
1338
1343
1327
1340
10,600
+0.00(+0.00%)
Dec 06, 2004
1338
1343
1327
1340
0
+2.44(+0.18%)
Dec 04, 2004
1333
1344
1333
1337
13,600
+4.11(+0.31%)
Dec 03, 2004
1334
1334
1325
1333
12,800
-1.85(-0.14%)
Dec 02, 2004
1341
1343
1333
1335
9,600
-5.83(-0.43%)
Dec 01, 2004
1336
1341
1332
1341
9,200
+3.34(+0.25%)
Nov 30, 2004
1355
1355
1336
1337
10,000
+0.00(+0.00%)
Nov 29, 2004
1355
1355
1336
1337
0
-19.30(-1.42%)
Nov 27, 2004
1358
1362
1355
1357
10,400
-1.60(-0.12%)
Nov 26, 2004
1358
1362
1348
1358
13,400
-0.79(-0.06%)
Nov 25, 2004
1371
1381
1358
1359
16,400
-12.12(-0.88%)
Nov 24, 2004
1384
1384
1368
1371
16,400
-11.78(-0.85%)
Nov 23, 2004
1382
1387
1374
1383
16,600
+0.00(+0.00%)
Nov 22, 2004
1382
1387
1374
1383
0
+3.06(+0.22%)
Nov 20, 2004
1370
1380
1365
1380
14,200
+12.13(+0.89%)
Nov 19, 2004
1354
1368
1353
1368
11,600
+11.69(+0.86%)
Nov 18, 2004
1371
1371
1351
1356
12,200
-14.25(-1.04%)
Nov 17, 2004
1373
1376
1361
1370
14,200
+0.34(+0.02%)
Nov 16, 2004
1354
1371
1354
1370
14,200
+0.00(+0.00%)
Nov 15, 2004
1354
1371
1354
1370
0
+17.83(+1.32%)
Nov 13, 2004
1347
1360
1341
1352
15,800
+5.15(+0.38%)
Nov 12, 2004
1359
1380
1346
1347
27,400
-7.32(-0.54%)
Nov 11, 2004
1310
1361
1303
1354
23,400
+46.96(+3.59%)
Nov 10, 2004
1304
1313
1300
1307
7,200
+3.20(+0.25%)
Nov 09, 2004
1304
1308
1293
1304
7,400
+0.00(+0.00%)
Nov 08, 2004
1304
1308
1293
1304
0
-0.90(-0.07%)
Nov 06, 2004
1309
1316
1299
1305
10,000
+0.35(+0.03%)
Nov 05, 2004
1328
1338
1301
1305
14,000
-21.97(-1.66%)
Nov 04, 2004
1305
1328
1301
1327
13,200
+25.22(+1.94%)
Nov 03, 2004
1304
1306
1291
1302
11,000
-3.76(-0.29%)
Nov 02, 2004
1318
1323
1304
1305
12,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.