Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,104.82 -8.22 (-0.26%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 3110 3123 3104 3105 0 +0.00(+0.00%)
Apr 30, 2024 3110 3123 3104 3105 0 -8.22(-0.26%)
Apr 29, 2024 3087 3120 3081 3113 0 +24.40(+0.79%)
Apr 28, 2024 3055 3092 3055 3089 0 +0.00(+0.00%)
Apr 27, 2024 3055 3092 3055 3089 0 +0.00(+0.00%)
Apr 26, 2024 3055 3092 3055 3089 0 +35.74(+1.17%)
Apr 25, 2024 3038 3060 3035 3053 0 +8.08(+0.27%)
Apr 24, 2024 3029 3046 3019 3045 0 +22.84(+0.76%)
Apr 23, 2024 3039 3045 3017 3022 0 -22.62(-0.74%)
Apr 22, 2024 3059 3078 3043 3045 0 -20.66(-0.67%)
Apr 21, 2024 3060 3080 3055 3065 0 +0.00(+0.00%)
Apr 20, 2024 3060 3080 3055 3065 0 +0.00(+0.00%)
Apr 19, 2024 3060 3080 3055 3065 0 -8.96(-0.29%)
Apr 18, 2024 3060 3103 3058 3074 0 +2.84(+0.09%)
Apr 17, 2024 3008 3071 3002 3071 0 +64.31(+2.14%)
Apr 16, 2024 3044 3052 3005 3007 0 -50.31(-1.65%)
Apr 15, 2024 3014 3067 2996 3057 0 +37.91(+1.26%)
Apr 14, 2024 3036 3044 3015 3019 0 +0.00(+0.00%)
Apr 13, 2024 3036 3044 3015 3019 0 +0.00(+0.00%)
Apr 12, 2024 3036 3044 3015 3019 0 -14.78(-0.49%)
Apr 11, 2024 3014 3050 3010 3034 0 +6.92(+0.23%)
Apr 10, 2024 3046 3050 3014 3027 0 -21.21(-0.70%)
Apr 09, 2024 3045 3052 3033 3049 0 +1.49(+0.05%)
Apr 08, 2024 3057 3077 3045 3047 0 -22.25(-0.72%)
Apr 07, 2024 3075 3079 3057 3069 0 +0.00(+0.00%)
Apr 06, 2024 3075 3079 3057 3069 0 +0.00(+0.00%)
Apr 05, 2024 3075 3079 3057 3069 0 +0.00(+0.00%)
Apr 04, 2024 3075 3079 3057 3069 0 +0.00(+0.00%)
Apr 03, 2024 3075 3079 3057 3069 0 -5.66(-0.18%)
Apr 02, 2024 3077 3086 3064 3075 0 -2.42(-0.08%)
Apr 01, 2024 3049 3078 3049 3077 0 +36.21(+1.19%)
Mar 31, 2024 3008 3041 3008 3041 0 +0.00(+0.00%)
Mar 30, 2024 3008 3041 3008 3041 0 +0.00(+0.00%)
Mar 29, 2024 3008 3041 3008 3041 0 +30.51(+1.01%)
Mar 28, 2024 2989 3033 2984 3011 0 +17.52(+0.59%)
Mar 27, 2024 3027 3030 2993 2993 0 -38.34(-1.26%)
Mar 26, 2024 3027 3036 3006 3031 0 +5.17(+0.17%)
Mar 25, 2024 3040 3065 3026 3026 0 -21.72(-0.71%)
Mar 24, 2024 3071 3073 3028 3048 0 +0.00(+0.00%)
Mar 23, 2024 3071 3073 3028 3048 0 +0.00(+0.00%)
Mar 22, 2024 3071 3073 3028 3048 0 -29.08(-0.95%)
Mar 21, 2024 3084 3090 3069 3077 0 -2.58(-0.08%)
Mar 20, 2024 3059 3082 3057 3080 0 +16.93(+0.55%)
Mar 19, 2024 3078 3090 3063 3063 0 -22.17(-0.72%)
Mar 18, 2024 3057 3085 3056 3085 0 +30.29(+0.99%)
Mar 17, 2024 3032 3056 3023 3055 0 +0.00(+0.00%)
Mar 16, 2024 3032 3056 3023 3055 0 +0.00(+0.00%)
Mar 15, 2024 3032 3056 3023 3055 0 +16.41(+0.54%)
Mar 14, 2024 3042 3060 3021 3038 0 -5.60(-0.18%)
Mar 13, 2024 3053 3062 3032 3044 0 -12.10(-0.40%)
Mar 12, 2024 3068 3075 3045 3056 0 -12.53(-0.41%)
Mar 11, 2024 3043 3068 3035 3068 0 +22.44(+0.74%)
Mar 10, 2024 3026 3049 3017 3046 0 +0.00(+0.00%)
Mar 09, 2024 3026 3049 3017 3046 0 +0.00(+0.00%)
Mar 08, 2024 3026 3049 3017 3046 0 +18.62(+0.62%)
Mar 07, 2024 3040 3064 3023 3027 0 -12.53(-0.41%)
Mar 06, 2024 3042 3061 3034 3040 0 -7.86(-0.26%)
Mar 05, 2024 3027 3053 3022 3048 0 +8.48(+0.28%)
Mar 04, 2024 3027 3040 3008 3039 0 +12.29(+0.41%)
Mar 03, 2024 3014 3032 3004 3027 0 +0.00(+0.00%)
Mar 02, 2024 3014 3032 3004 3027 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.