Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,529.64 USD +98.05 (+1.52%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3478 3488 3418 3418 0 -57.41(-1.65%)
Nov 27, 2015 3450 3495 3445 3476 0 +30.61(+0.89%)
Nov 25, 2015 3445 3445 3445 3445 0 +3.66(+0.11%)
Nov 24, 2015 3431 3451 3395 3441 0 -39.58(-1.14%)
Nov 23, 2015 3481 3503 3469 3481 0 -3.73(-0.11%)
Nov 20, 2015 3491 3514 3479 3485 0 +3.26(+0.09%)
Nov 19, 2015 3462 3502 3461 3481 0 +25.01(+0.72%)
Nov 18, 2015 3451 3459 3403 3456 0 +10.55(+0.31%)
Nov 17, 2015 3454 3495 3439 3446 0 +5.05(+0.15%)
Nov 16, 2015 3410 3441 3383 3441 0 -6.11(-0.18%)
Nov 13, 2015 3466 3484 3438 3447 0 -29.01(-0.83%)
Nov 12, 2015 3517 3525 3475 3476 0 -59.94(-1.70%)
Nov 11, 2015 3567 3568 3536 3536 0 -13.33(-0.38%)
Nov 10, 2015 3542 3575 3518 3549 0 +15.07(+0.43%)
Nov 09, 2015 3592 3592 3520 3534 0 -73.08(-2.03%)
Nov 06, 2015 3576 3607 3567 3607 0 +27.64(+0.77%)
Nov 05, 2015 3575 3587 3550 3580 0 +15.47(+0.43%)
Nov 04, 2015 3601 3603 3552 3564 0 -41.47(-1.15%)
Nov 03, 2015 3617 3621 3588 3606 0 +0.26(+0.01%)
Nov 02, 2015 3582 3622 3581 3605 0 +43.43(+1.22%)
Oct 30, 2015 3561 3588 3561 3562 0 +3.06(+0.09%)
Oct 29, 2015 3515 3562 3512 3559 0 +39.50(+1.12%)
Oct 28, 2015 3564 3565 3484 3519 0 -55.91(-1.56%)
Oct 27, 2015 3625 3627 3541 3575 0 -85.99(-2.35%)
Oct 26, 2015 3621 3664 3618 3661 0 +26.91(+0.74%)
Oct 23, 2015 3652 3652 3586 3634 0 +11.87(+0.33%)
Oct 22, 2015 3601 3631 3575 3622 0 +42.00(+1.17%)
Oct 21, 2015 3606 3633 3578 3580 0 -18.57(-0.52%)
Oct 20, 2015 3583 3611 3573 3599 0 +22.14(+0.62%)
Oct 19, 2015 3537 3583 3537 3577 0 +36.70(+1.04%)
Oct 16, 2015 3548 3554 3515 3540 0 -40.32(-1.13%)
Oct 15, 2015 3551 3585 3527 3580 0 +41.47(+1.17%)
Oct 14, 2015 3541 3572 3521 3539 0 +20.42(+0.58%)
Oct 13, 2015 3551 3575 3516 3519 0 -82.85(-2.30%)
Oct 12, 2015 3565 3610 3564 3601 0 +49.55(+1.40%)
Oct 09, 2015 3469 3557 3468 3552 0 +106.01(+3.08%)
Oct 08, 2015 3412 3452 3392 3446 0 +26.05(+0.76%)
Oct 07, 2015 3385 3424 3364 3420 0 +37.69(+1.11%)
Oct 06, 2015 3451 3462 3379 3382 0 -73.52(-2.13%)
Oct 05, 2015 3399 3465 3394 3456 0 +82.71(+2.45%)
Oct 02, 2015 3327 3373 3286 3373 0 +2.71(+0.08%)
Oct 01, 2015 3340 3372 3313 3370 0 +23.56(+0.70%)
Sep 30, 2015 3364 3380 3306 3347 0 -2.79(-0.08%)
Sep 29, 2015 3347 3368 3331 3349 0 +0.99(+0.03%)
Sep 28, 2015 3411 3419 3345 3348 0 -77.90(-2.27%)
Sep 25, 2015 3439 3452 3407 3426 0 +19.92(+0.58%)
Sep 24, 2015 3442 3442 3389 3406 0 -59.18(-1.71%)
Sep 23, 2015 3482 3485 3436 3466 0 -1.82(-0.05%)
Sep 22, 2015 3538 3546 3452 3467 0 -106.24(-2.97%)
Sep 21, 2015 3584 3617 3556 3574 0 -0.17(-0.00%)
Sep 18, 2015 3595 3614 3567 3574 0 -61.98(-1.70%)
Sep 17, 2015 3603 3672 3603 3636 0 +31.94(+0.89%)
Sep 16, 2015 3571 3612 3568 3604 0 +21.63(+0.60%)
Sep 15, 2015 3552 3590 3533 3582 0 +44.72(+1.26%)
Sep 14, 2015 3546 3553 3528 3538 0 -5.49(-0.15%)
Sep 11, 2015 3517 3546 3516 3543 0 +25.26(+0.72%)
Sep 10, 2015 3518 3542 3507 3518 0 +17.38(+0.50%)
Sep 09, 2015 3539 3552 3495 3500 0 -0.33(-0.01%)
Sep 08, 2015 3496 3511 3473 3501 0 +61.55(+1.79%)
Sep 04, 2015 3439 3439 3439 3439 0 -16.39(-0.47%)
Sep 03, 2015 3481 3491 3450 3456 0 -12.92(-0.37%)
Sep 02, 2015 3395 3468 3379 3468 0 +132.98(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.