Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,443.41 USD +4.26 (+0.07%)
Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 6423 6525 6402 6443 0 +4.26(+0.07%)
Apr 30, 2024 6561 6561 6438 6439 0 -212.05(-3.19%)
Apr 29, 2024 6626 6661 6605 6651 0 +34.08(+0.52%)
Apr 26, 2024 6621 6701 6602 6617 0 -148.78(-2.20%)
Apr 25, 2024 6715 6786 6677 6766 0 +33.78(+0.50%)
Apr 24, 2024 6857 6904 6685 6732 0 -206.86(-2.98%)
Apr 23, 2024 6849 6965 6846 6939 0 +70.45(+1.03%)
Apr 22, 2024 6846 6910 6807 6869 0 +64.15(+0.94%)
Apr 19, 2024 6786 6848 6772 6804 0 +16.34(+0.24%)
Apr 18, 2024 6883 6917 6787 6788 0 -36.19(-0.53%)
Apr 17, 2024 6869 6889 6781 6824 0 -91.19(-1.32%)
Apr 16, 2024 6946 6951 6887 6915 0 -42.20(-0.61%)
Apr 15, 2024 7080 7105 6932 6958 0 -50.19(-0.72%)
Apr 12, 2024 7000 7021 6970 7008 0 -73.69(-1.04%)
Apr 11, 2024 7025 7106 7013 7082 0 +41.72(+0.59%)
Apr 10, 2024 7080 7113 7026 7040 0 -137.99(-1.92%)
Apr 09, 2024 7233 7247 7096 7178 0 -58.74(-0.81%)
Apr 08, 2024 7241 7288 7236 7237 0 +4.77(+0.07%)
Apr 05, 2024 7157 7255 7157 7232 0 +90.50(+1.27%)
Apr 04, 2024 7250 7297 7118 7141 0 -60.40(-0.84%)
Apr 03, 2024 7161 7246 7139 7202 0 +15.97(+0.22%)
Apr 02, 2024 7211 7218 7160 7186 0 -95.92(-1.32%)
Apr 01, 2024 7337 7346 7267 7282 0 -69.70(-0.95%)
Mar 28, 2024 7312 7360 7282 7351 0 +68.10(+0.94%)
Mar 27, 2024 7255 7284 7230 7283 0 +76.42(+1.06%)
Mar 26, 2024 7189 7257 7189 7207 0 -28.62(-0.40%)
Mar 25, 2024 7266 7270 7215 7235 0 -49.35(-0.68%)
Mar 22, 2024 7353 7356 7276 7285 0 -59.09(-0.80%)
Mar 21, 2024 7259 7346 7258 7344 0 +117.07(+1.62%)
Mar 20, 2024 7083 7229 7072 7227 0 +129.42(+1.82%)
Mar 19, 2024 7076 7121 7070 7097 0 +13.13(+0.19%)
Mar 18, 2024 7101 7115 7075 7084 0 +5.03(+0.07%)
Mar 15, 2024 7082 7130 7060 7079 0 +26.62(+0.38%)
Mar 14, 2024 7154 7155 7005 7053 0 -101.15(-1.41%)
Mar 13, 2024 7161 7181 7136 7154 0 -1.48(-0.02%)
Mar 12, 2024 7108 7170 7083 7155 0 +13.92(+0.19%)
Mar 11, 2024 7162 7164 7099 7141 0 -15.89(-0.22%)
Mar 08, 2024 7235 7256 7155 7157 0 -57.07(-0.79%)
Mar 07, 2024 7249 7265 7210 7214 0 +22.45(+0.31%)
Mar 06, 2024 7180 7246 7171 7192 0 +45.51(+0.64%)
Mar 05, 2024 7157 7202 7126 7146 0 -28.70(-0.40%)
Mar 04, 2024 7218 7235 7171 7175 0 -25.19(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.