Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,529.64 USD +98.05 (+1.52%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5936 5988 5929 5934 0 -13.94(-0.23%)
Feb 27, 2023 6009 6021 5943 5948 0 +15.59(+0.26%)
Feb 24, 2023 5898 5942 5874 5933 0 -50.13(-0.84%)
Feb 23, 2023 5946 5998 5913 5983 0 +96.21(+1.63%)
Feb 22, 2023 5952 5968 5864 5887 0 -43.72(-0.74%)
Feb 21, 2023 6022 6025 5929 5930 0 -160.24(-2.63%)
Feb 17, 2023 6051 6098 6037 6091 0 +20.46(+0.34%)
Feb 16, 2023 6067 6126 6052 6070 0 -81.97(-1.33%)
Feb 15, 2023 6061 6158 6054 6152 0 +32.89(+0.54%)
Feb 14, 2023 6055 6130 6020 6119 0 +36.91(+0.61%)
Feb 13, 2023 6012 6086 6010 6082 0 +43.12(+0.71%)
Feb 10, 2023 6013 6059 6004 6039 0 -18.40(-0.30%)
Feb 09, 2023 6225 6228 6048 6058 0 -120.83(-1.96%)
Feb 08, 2023 6227 6238 6161 6178 0 -48.61(-0.78%)
Feb 07, 2023 6164 6242 6125 6227 0 +44.23(+0.72%)
Feb 06, 2023 6192 6209 6161 6183 0 -29.58(-0.48%)
Feb 03, 2023 6177 6261 6158 6212 0 -47.80(-0.76%)
Feb 02, 2023 6151 6328 6147 6260 0 +130.57(+2.13%)
Feb 01, 2023 5957 6176 5954 6130 0 +202.70(+3.42%)
Jan 31, 2023 5817 5928 5807 5927 0 +137.36(+2.37%)
Jan 30, 2023 5841 5898 5783 5789 0 -111.74(-1.89%)
Jan 27, 2023 5843 5946 5842 5901 0 +44.84(+0.77%)
Jan 26, 2023 5911 5913 5780 5856 0 -33.87(-0.58%)
Jan 25, 2023 5871 5914 5803 5890 0 -37.67(-0.64%)
Jan 24, 2023 5869 5944 5835 5928 0 +40.59(+0.69%)
Jan 23, 2023 5824 5933 5809 5887 0 +74.71(+1.29%)
Jan 20, 2023 5740 5814 5710 5813 0 +93.35(+1.63%)
Jan 19, 2023 5760 5770 5692 5719 0 -75.84(-1.31%)
Jan 18, 2023 5870 5964 5794 5795 0 -39.95(-0.68%)
Jan 17, 2023 5841 5868 5822 5835 0 -4.50(-0.08%)
Jan 13, 2023 5773 5842 5767 5840 0 +9.93(+0.17%)
Jan 12, 2023 5783 5836 5747 5830 0 +73.77(+1.28%)
Jan 11, 2023 5709 5757 5697 5756 0 +64.16(+1.13%)
Jan 10, 2023 5613 5692 5594 5692 0 +56.42(+1.00%)
Jan 09, 2023 5608 5706 5607 5635 0 +48.55(+0.87%)
Jan 06, 2023 5437 5601 5436 5587 0 +200.34(+3.72%)
Jan 05, 2023 5392 5413 5358 5386 0 -44.59(-0.82%)
Jan 04, 2023 5354 5450 5350 5431 0 +96.16(+1.80%)
Jan 03, 2023 5389 5395 5282 5335 0 -22.58(-0.42%)
Dec 30, 2022 5347 5376 5310 5357 0 -35.70(-0.66%)
Dec 29, 2022 5353 5420 5348 5393 0 +70.47(+1.32%)
Dec 28, 2022 5418 5433 5323 5323 0 -94.40(-1.74%)
Dec 27, 2022 5432 5449 5400 5417 0 -19.65(-0.36%)
Dec 23, 2022 5390 5442 5380 5437 0 +42.51(+0.79%)
Dec 22, 2022 5421 5424 5313 5394 0 -74.51(-1.36%)
Dec 21, 2022 5449 5487 5420 5469 0 +80.73(+1.50%)
Dec 20, 2022 5421 5434 5365 5388 0 -46.80(-0.86%)
Dec 19, 2022 5501 5515 5401 5435 0 -57.28(-1.04%)
Dec 16, 2022 5458 5510 5448 5492 0 -37.81(-0.68%)
Dec 15, 2022 5605 5611 5507 5530 0 -140.29(-2.47%)
Dec 14, 2022 5678 5737 5635 5670 0 +14.85(+0.26%)
Dec 13, 2022 5883 5883 5618 5655 0 -34.72(-0.61%)
Dec 12, 2022 5546 5698 5542 5690 0 +154.51(+2.79%)
Dec 09, 2022 5533 5563 5523 5535 0 -7.40(-0.13%)
Dec 08, 2022 5552 5594 5518 5543 0 +18.40(+0.33%)
Dec 07, 2022 5565 5596 5521 5524 0 -56.44(-1.01%)
Dec 06, 2022 5606 5612 5528 5581 0 -23.53(-0.42%)
Dec 05, 2022 5687 5691 5593 5604 0 -119.46(-2.09%)
Dec 02, 2022 5673 5749 5640 5724 0 -19.59(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.