Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,447.57 USD -48.55 (-0.75%)
Daily Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7312 7360 7282 7351 0 +68.10(+0.94%)
Mar 27, 2024 7255 7284 7230 7283 0 +76.42(+1.06%)
Mar 26, 2024 7189 7257 7189 7207 0 -28.62(-0.40%)
Mar 25, 2024 7266 7270 7215 7235 0 -49.35(-0.68%)
Mar 22, 2024 7353 7356 7276 7285 0 -59.09(-0.80%)
Mar 21, 2024 7259 7346 7258 7344 0 +117.07(+1.62%)
Mar 20, 2024 7083 7229 7072 7227 0 +129.42(+1.82%)
Mar 19, 2024 7076 7121 7070 7097 0 +13.13(+0.19%)
Mar 18, 2024 7101 7115 7075 7084 0 +5.03(+0.07%)
Mar 15, 2024 7082 7130 7060 7079 0 +26.62(+0.38%)
Mar 14, 2024 7154 7155 7005 7053 0 -101.15(-1.41%)
Mar 13, 2024 7161 7181 7136 7154 0 -1.48(-0.02%)
Mar 12, 2024 7108 7170 7083 7155 0 +13.92(+0.19%)
Mar 11, 2024 7162 7164 7099 7141 0 -15.89(-0.22%)
Mar 08, 2024 7235 7256 7155 7157 0 -57.07(-0.79%)
Mar 07, 2024 7249 7265 7210 7214 0 +22.45(+0.31%)
Mar 06, 2024 7180 7246 7171 7192 0 +45.51(+0.64%)
Mar 05, 2024 7157 7202 7126 7146 0 -28.70(-0.40%)
Mar 04, 2024 7218 7235 7171 7175 0 -25.19(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.