Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,529.64 USD +98.05 (+1.52%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3941 3946 3915 3925 0 -25.29(-0.64%)
Mar 30, 2015 3940 3959 3932 3951 0 +39.06(+1.00%)
Mar 27, 2015 3871 3918 3871 3912 0 +47.39(+1.23%)
Mar 26, 2015 3836 3876 3820 3864 0 -31.80(-0.82%)
Mar 25, 2015 4003 4003 3894 3896 0 -110.93(-2.77%)
Mar 24, 2015 4014 4021 4001 4007 0 -21.54(-0.53%)
Mar 23, 2015 4070 4081 4028 4028 0 -46.65(-1.14%)
Mar 20, 2015 4053 4075 4048 4075 0 +33.72(+0.83%)
Mar 19, 2015 4034 4046 4021 4041 0 +24.34(+0.61%)
Mar 18, 2015 3996 4023 3977 4017 0 +20.08(+0.50%)
Mar 17, 2015 3965 4009 3960 3997 0 +85.82(+2.19%)
Mar 16, 2015 3888 3919 3885 3911 0 +60.59(+1.57%)
Mar 13, 2015 3850 3874 3821 3851 0 +2.08(+0.05%)
Mar 12, 2015 3797 3850 3794 3848 0 +73.08(+1.94%)
Mar 11, 2015 3735 3784 3731 3775 0 +45.25(+1.21%)
Mar 10, 2015 3767 3768 3725 3730 0 -64.41(-1.70%)
Mar 09, 2015 3798 3814 3778 3795 0 +11.42(+0.30%)
Mar 06, 2015 3797 3830 3778 3783 0 -31.57(-0.83%)
Mar 05, 2015 3832 3832 3794 3815 0 -11.60(-0.30%)
Mar 04, 2015 3837 3829 3799 3826 0 -10.85(-0.28%)
Mar 03, 2015 3814 3840 3803 3837 0 +2.86(+0.07%)
Mar 02, 2015 3824 3850 3815 3834 0 +12.36(+0.32%)
Feb 27, 2015 3864 3871 3821 3822 0 -51.11(-1.32%)
Feb 26, 2015 3884 3885 3849 3873 0 +1.29(+0.03%)
Feb 25, 2015 3927 3940 3864 3872 0 -62.75(-1.59%)
Feb 24, 2015 3864 3936 3845 3934 0 +36.41(+0.93%)
Feb 23, 2015 3903 3914 3875 3898 0 +18.87(+0.49%)
Feb 20, 2015 3823 3879 3791 3879 0 +52.79(+1.38%)
Feb 19, 2015 3844 3865 3822 3826 0 +27.13(+0.71%)
Feb 18, 2015 3778 3801 3753 3799 0 +38.44(+1.02%)
Feb 17, 2015 3782 3800 3754 3761 0 -12.68(-0.34%)
Feb 13, 2015 3774 3774 3774 3774 0 +26.73(+0.71%)
Feb 12, 2015 3700 3759 3695 3747 0 +29.27(+0.79%)
Feb 11, 2015 3746 3751 3708 3718 0 -1.35(-0.04%)
Feb 10, 2015 3688 3728 3673 3719 0 +66.99(+1.83%)
Feb 09, 2015 3654 3671 3629 3652 0 -62.93(-1.69%)
Feb 06, 2015 3733 3765 3703 3715 0 -21.96(-0.59%)
Feb 05, 2015 3721 3741 3689 3737 0 +18.36(+0.49%)
Feb 04, 2015 3694 3738 3668 3718 0 +28.23(+0.77%)
Feb 03, 2015 3664 3704 3656 3690 0 -6.74(-0.18%)
Feb 02, 2015 3673 3697 3592 3697 0 +14.32(+0.39%)
Jan 30, 2015 3788 3806 3679 3683 0 -145.29(-3.80%)
Jan 29, 2015 3782 3832 3749 3828 0 +59.30(+1.57%)
Jan 28, 2015 3892 3909 3755 3769 0 -95.88(-2.48%)
Jan 27, 2015 3879 3902 3851 3864 0 -77.67(-1.97%)
Jan 26, 2015 3947 3955 3915 3942 0 +2.88(+0.07%)
Jan 23, 2015 3944 3953 3912 3939 0 -10.18(-0.26%)
Jan 22, 2015 3871 3958 3851 3949 0 +122.43(+3.20%)
Jan 21, 2015 3801 3854 3785 3827 0 +10.09(+0.26%)
Jan 20, 2015 3769 3825 3748 3817 0 +93.73(+2.52%)
Jan 16, 2015 3723 3723 3723 3723 0 +27.26(+0.74%)
Jan 15, 2015 3723 3750 3688 3696 0 -16.06(-0.43%)
Jan 14, 2015 3704 3747 3665 3712 0 -48.23(-1.28%)
Jan 13, 2015 3767 3822 3716 3760 0 +31.82(+0.85%)
Jan 12, 2015 3777 3789 3722 3728 0 -65.95(-1.74%)
Jan 09, 2015 3873 3878 3791 3794 0 -74.54(-1.93%)
Jan 08, 2015 3826 3880 3824 3869 0 +69.15(+1.82%)
Jan 07, 2015 3821 3827 3770 3800 0 -0.37(-0.01%)
Jan 06, 2015 3878 3888 3752 3800 0 -66.50(-1.72%)
Jan 05, 2015 3935 3935 3855 3867 0 -70.05(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.