Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,496.12 USD -48.41 (-0.74%)
Daily Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5685 5765 5676 5763 0 +108.97(+1.93%)
Mar 30, 2023 5694 5700 5650 5654 0 +6.68(+0.12%)
Mar 29, 2023 5656 5661 5621 5647 0 +52.50(+0.94%)
Mar 28, 2023 5559 5609 5555 5594 0 +30.29(+0.54%)
Mar 27, 2023 5534 5582 5503 5564 0 +78.43(+1.43%)
Mar 24, 2023 5422 5492 5380 5486 0 +2.17(+0.04%)
Mar 23, 2023 5548 5617 5458 5484 0 -44.61(-0.81%)
Mar 22, 2023 5646 5672 5526 5528 0 -125.57(-2.22%)
Mar 21, 2023 5657 5688 5633 5654 0 +91.91(+1.65%)
Mar 20, 2023 5561 5599 5525 5562 0 +26.97(+0.49%)
Mar 17, 2023 5626 5628 5523 5535 0 -120.61(-2.13%)
Mar 16, 2023 5539 5669 5530 5655 0 +68.58(+1.23%)
Mar 15, 2023 5590 5614 5522 5587 0 -107.38(-1.89%)
Mar 14, 2023 5779 5817 5614 5694 0 -4.49(-0.08%)
Mar 13, 2023 5715 5771 5678 5699 0 -106.78(-1.84%)
Mar 10, 2023 5939 5963 5793 5806 0 -123.97(-2.09%)
Mar 09, 2023 6070 6094 5927 5929 0 -133.24(-2.20%)
Mar 08, 2023 6025 6064 6004 6063 0 +47.81(+0.79%)
Mar 07, 2023 6059 6077 6012 6015 0 -49.18(-0.81%)
Mar 06, 2023 6113 6137 6058 6064 0 -59.87(-0.98%)
Mar 03, 2023 6111 6137 6056 6124 0 +39.67(+0.65%)
Mar 02, 2023 5930 6093 5920 6084 0 +116.35(+1.95%)
Mar 01, 2023 5938 5999 5924 5968 0 +33.63(+0.57%)
Feb 28, 2023 5936 5988 5929 5934 0 -13.94(-0.23%)
Feb 27, 2023 6009 6021 5943 5948 0 +15.59(+0.26%)
Feb 24, 2023 5898 5942 5874 5933 0 -50.13(-0.84%)
Feb 23, 2023 5946 5998 5913 5983 0 +96.21(+1.63%)
Feb 22, 2023 5952 5968 5864 5887 0 -43.72(-0.74%)
Feb 21, 2023 6022 6025 5929 5930 0 -160.24(-2.63%)
Feb 17, 2023 6051 6098 6037 6091 0 +20.46(+0.34%)
Feb 16, 2023 6067 6126 6052 6070 0 -81.97(-1.33%)
Feb 15, 2023 6061 6158 6054 6152 0 +32.89(+0.54%)
Feb 14, 2023 6055 6130 6020 6119 0 +36.91(+0.61%)
Feb 13, 2023 6012 6086 6010 6082 0 +43.12(+0.71%)
Feb 10, 2023 6013 6059 6004 6039 0 -18.40(-0.30%)
Feb 09, 2023 6225 6228 6048 6058 0 -120.83(-1.96%)
Feb 08, 2023 6227 6238 6161 6178 0 -48.61(-0.78%)
Feb 07, 2023 6164 6242 6125 6227 0 +44.23(+0.72%)
Feb 06, 2023 6192 6209 6161 6183 0 -29.58(-0.48%)
Feb 03, 2023 6177 6261 6158 6212 0 -47.80(-0.76%)
Feb 02, 2023 6151 6328 6147 6260 0 +130.57(+2.13%)
Feb 01, 2023 5957 6176 5954 6130 0 +202.70(+3.42%)
Jan 31, 2023 5817 5928 5807 5927 0 +137.36(+2.37%)
Jan 30, 2023 5841 5898 5783 5789 0 -111.74(-1.89%)
Jan 27, 2023 5843 5946 5842 5901 0 +44.84(+0.77%)
Jan 26, 2023 5911 5913 5780 5856 0 -33.87(-0.58%)
Jan 25, 2023 5871 5914 5803 5890 0 -37.67(-0.64%)
Jan 24, 2023 5869 5944 5835 5928 0 +40.59(+0.69%)
Jan 23, 2023 5824 5933 5809 5887 0 +74.71(+1.29%)
Jan 20, 2023 5740 5814 5710 5813 0 +93.35(+1.63%)
Jan 19, 2023 5760 5770 5692 5719 0 -75.84(-1.31%)
Jan 18, 2023 5870 5964 5794 5795 0 -39.95(-0.68%)
Jan 17, 2023 5841 5868 5822 5835 0 -4.50(-0.08%)
Jan 13, 2023 5773 5842 5767 5840 0 +9.93(+0.17%)
Jan 12, 2023 5783 5836 5747 5830 0 +73.77(+1.28%)
Jan 11, 2023 5709 5757 5697 5756 0 +64.16(+1.13%)
Jan 10, 2023 5613 5692 5594 5692 0 +56.42(+1.00%)
Jan 09, 2023 5608 5706 5607 5635 0 +48.55(+0.87%)
Jan 06, 2023 5437 5601 5436 5587 0 +200.34(+3.72%)
Jan 05, 2023 5392 5413 5358 5386 0 -44.59(-0.82%)
Jan 04, 2023 5354 5450 5350 5431 0 +96.16(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.