Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,615.76 USD -26.17 (-0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7312 7360 7282 7351 0 +68.10(+0.94%)
Mar 27, 2024 7255 7284 7230 7283 0 +76.42(+1.06%)
Mar 26, 2024 7189 7257 7189 7207 0 -28.62(-0.40%)
Mar 25, 2024 7266 7270 7215 7235 0 -49.35(-0.68%)
Mar 22, 2024 7353 7356 7276 7285 0 -59.09(-0.80%)
Mar 21, 2024 7259 7346 7258 7344 0 +117.07(+1.62%)
Mar 20, 2024 7083 7229 7072 7227 0 +129.42(+1.82%)
Mar 19, 2024 7076 7121 7070 7097 0 +13.13(+0.19%)
Mar 18, 2024 7101 7115 7075 7084 0 +5.03(+0.07%)
Mar 15, 2024 7082 7130 7060 7079 0 +26.62(+0.38%)
Mar 14, 2024 7154 7155 7005 7053 0 -101.15(-1.41%)
Mar 13, 2024 7161 7181 7136 7154 0 -1.48(-0.02%)
Mar 12, 2024 7108 7170 7083 7155 0 +13.92(+0.19%)
Mar 11, 2024 7162 7164 7099 7141 0 -15.89(-0.22%)
Mar 08, 2024 7235 7256 7155 7157 0 -57.07(-0.79%)
Mar 07, 2024 7249 7265 7210 7214 0 +22.45(+0.31%)
Mar 06, 2024 7180 7246 7171 7192 0 +45.51(+0.64%)
Mar 05, 2024 7157 7202 7126 7146 0 -28.70(-0.40%)
Mar 04, 2024 7218 7235 7171 7175 0 -25.19(-0.35%)
Mar 01, 2024 7171 7210 7145 7200 0 +30.21(+0.42%)
Feb 29, 2024 7149 7195 7143 7170 0 +50.95(+0.72%)
Feb 28, 2024 7139 7176 7114 7119 0 -55.47(-0.77%)
Feb 27, 2024 7220 7222 7151 7174 0 -22.69(-0.32%)
Feb 26, 2024 7194 7230 7187 7197 0 +4.80(+0.07%)
Feb 23, 2024 7173 7240 7164 7192 0 +48.05(+0.67%)
Feb 22, 2024 7059 7155 7049 7144 0 +137.05(+1.96%)
Feb 21, 2024 6960 7009 6939 7007 0 +52.10(+0.75%)
Feb 20, 2024 6955 6974 6924 6955 0 -46.77(-0.67%)
Feb 16, 2024 7062 7078 6997 7002 0 -87.29(-1.23%)
Feb 15, 2024 7097 7107 7040 7089 0 +34.65(+0.49%)
Feb 14, 2024 7010 7069 6998 7055 0 +83.31(+1.20%)
Feb 13, 2024 6968 6999 6922 6971 0 -87.87(-1.24%)
Feb 12, 2024 7050 7075 7031 7059 0 +5.72(+0.08%)
Feb 09, 2024 7052 7056 6995 7053 0 +28.44(+0.40%)
Feb 08, 2024 6995 7033 6961 7025 0 +31.67(+0.45%)
Feb 07, 2024 6997 7055 6991 6993 0 +37.09(+0.53%)
Feb 06, 2024 6866 6979 6860 6956 0 +99.25(+1.45%)
Feb 05, 2024 6816 6880 6792 6857 0 -5.75(-0.08%)
Feb 02, 2024 6709 6887 6664 6863 0 +135.79(+2.02%)
Feb 01, 2024 6666 6728 6600 6727 0 +56.69(+0.85%)
Jan 31, 2024 6778 6789 6665 6670 0 -78.24(-1.16%)
Jan 30, 2024 6689 6772 6686 6748 0 +5.89(+0.09%)
Jan 29, 2024 6693 6744 6681 6743 0 +31.43(+0.47%)
Jan 26, 2024 6709 6734 6678 6711 0 +14.87(+0.22%)
Jan 25, 2024 6627 6702 6622 6696 0 +107.47(+1.63%)
Jan 24, 2024 6675 6676 6585 6589 0 -38.96(-0.59%)
Jan 23, 2024 6643 6673 6587 6628 0 +42.26(+0.64%)
Jan 22, 2024 6515 6594 6513 6586 0 +111.64(+1.72%)
Jan 19, 2024 6461 6494 6402 6474 0 +34.75(+0.54%)
Jan 18, 2024 6363 6445 6362 6439 0 +97.65(+1.54%)
Jan 17, 2024 6321 6355 6315 6341 0 -53.32(-0.83%)
Jan 16, 2024 6403 6407 6362 6395 0 -36.18(-0.56%)
Jan 12, 2024 6484 6493 6403 6431 0 -53.58(-0.83%)
Jan 11, 2024 6488 6491 6415 6485 0 -6.85(-0.11%)
Jan 10, 2024 6467 6493 6435 6491 0 +16.80(+0.26%)
Jan 09, 2024 6459 6498 6442 6475 0 -48.13(-0.74%)
Jan 08, 2024 6448 6524 6422 6523 0 +92.17(+1.43%)
Jan 05, 2024 6409 6470 6408 6431 0 +6.68(+0.10%)
Jan 04, 2024 6402 6451 6388 6424 0 +18.45(+0.29%)
Jan 03, 2024 6481 6483 6403 6405 0 -122.73(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.