Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
TRAN
)
6,529.64
USD
+98.05 (+1.52%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4462
4465
4401
4402
0
-51.27(-1.15%)
Apr 27, 2017
4430
4465
4404
4453
0
-11.17(-0.25%)
Apr 26, 2017
4480
4500
4461
4464
0
-38.55(-0.86%)
Apr 25, 2017
4499
4519
4488
4503
0
+23.84(+0.53%)
Apr 24, 2017
4501
4513
4470
4479
0
+46.07(+1.04%)
Apr 21, 2017
4404
4438
4394
4433
0
+53.29(+1.22%)
Apr 20, 2017
4374
4402
4356
4379
0
+112.99(+2.65%)
Apr 19, 2017
4262
4294
4258
4266
0
+28.92(+0.68%)
Apr 18, 2017
4251
4271
4222
4237
0
-25.86(-0.61%)
Apr 17, 2017
4219
4263
4208
4263
0
+59.32(+1.41%)
Apr 13, 2017
4224
4204
4204
4204
0
-31.78(-0.75%)
Apr 12, 2017
4305
4308
4232
4236
0
-56.54(-1.32%)
Apr 11, 2017
4276
4293
4228
4292
0
-1.51(-0.04%)
Apr 10, 2017
4263
4311
4263
4294
0
+47.21(+1.11%)
Apr 07, 2017
4254
4264
4229
4247
0
-20.30(-0.48%)
Apr 06, 2017
4243
4280
4236
4267
0
+34.42(+0.81%)
Apr 05, 2017
4261
4289
4224
4232
0
-5.50(-0.13%)
Apr 04, 2017
4231
4253
4223
4238
0
-3.43(-0.08%)
Apr 03, 2017
4261
4281
4225
4241
0
-14.45(-0.34%)
Mar 31, 2017
4270
4285
4255
4256
0
-28.42(-0.66%)
Mar 30, 2017
4256
4292
4256
4284
0
+23.98(+0.56%)
Mar 29, 2017
4271
4278
4246
4260
0
-24.34(-0.57%)
Mar 28, 2017
4211
4300
4210
4285
0
+74.62(+1.77%)
Mar 27, 2017
4163
4221
4148
4210
0
-2.89(-0.07%)
Mar 24, 2017
4219
4247
4197
4213
0
+8.37(+0.20%)
Mar 23, 2017
4198
4237
4186
4205
0
+6.91(+0.16%)
Mar 22, 2017
4158
4203
4142
4198
0
+22.47(+0.54%)
Mar 21, 2017
4290
4290
4172
4175
0
-98.93(-2.31%)
Mar 20, 2017
4294
4301
4267
4274
0
-14.52(-0.34%)
Mar 17, 2017
4311
4311
4283
4289
0
-14.92(-0.35%)
Mar 16, 2017
4320
4324
4296
4304
0
-4.81(-0.11%)
Mar 15, 2017
4264
4321
4246
4308
0
+43.75(+1.03%)
Mar 14, 2017
4307
4307
4250
4265
0
-56.73(-1.31%)
Mar 13, 2017
4342
4368
4320
4321
0
-24.58(-0.57%)
Mar 10, 2017
4327
4350
4314
4346
0
+46.58(+1.08%)
Mar 09, 2017
4336
4360
4294
4299
0
-35.38(-0.82%)
Mar 08, 2017
4357
4372
4328
4335
0
-20.41(-0.47%)
Mar 07, 2017
4422
4435
4352
4355
0
-79.88(-1.80%)
Mar 06, 2017
4441
4443
4390
4435
0
-29.55(-0.66%)
Mar 03, 2017
4423
4468
4403
4465
0
+43.64(+0.99%)
Mar 02, 2017
4487
4489
4418
4421
0
-89.25(-1.98%)
Mar 01, 2017
4488
4532
4488
4510
0
+75.69(+1.71%)
Feb 28, 2017
4474
4477
4428
4434
0
-20.20(-0.45%)
Feb 27, 2017
4421
4457
4404
4455
0
+20.74(+0.47%)
Feb 24, 2017
4371
4434
4368
4434
0
+38.92(+0.89%)
Feb 23, 2017
4438
4448
4376
4395
0
-33.96(-0.77%)
Feb 22, 2017
4444
4448
4416
4429
0
-34.22(-0.77%)
Feb 21, 2017
4454
4470
4442
4463
0
+10.73(+0.24%)
Feb 17, 2017
4452
4452
4452
4452
0
+27.32(+0.62%)
Feb 16, 2017
4431
4440
4382
4425
0
-6.30(-0.14%)
Feb 15, 2017
4394
4457
4386
4431
0
+21.57(+0.49%)
Feb 14, 2017
4421
4425
4396
4410
0
-24.54(-0.55%)
Feb 13, 2017
4420
4452
4418
4434
0
+30.57(+0.69%)
Feb 10, 2017
4411
4428
4386
4404
0
+25.68(+0.59%)
Feb 09, 2017
4343
4403
4335
4378
0
+43.51(+1.00%)
Feb 08, 2017
4311
4337
4276
4335
0
+14.09(+0.33%)
Feb 07, 2017
4337
4370
4316
4321
0
-15.49(-0.36%)
Feb 06, 2017
4326
4359
4313
4336
0
+7.56(+0.17%)
Feb 03, 2017
4289
4333
4280
4328
0
+53.13(+1.24%)
Feb 02, 2017
4279
4321
4261
4275
0
-42.44(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.