Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,297.10 USD -11.05 (-0.21%)
Daily Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 1257 1269 1244 1249 0 -3.59(-0.29%)
Apr 27, 2001 1238 1253 1235 1253 0 +18.53(+1.50%)
Apr 26, 2001 1232 1248 1232 1235 0 +5.77(+0.47%)
Apr 25, 2001 1209 1232 1207 1229 0 +19.28(+1.59%)
Apr 24, 2001 1224 1234 1209 1209 0 -14.89(-1.22%)
Apr 23, 2001 1238 1243 1217 1224 0 -18.62(-1.50%)
Apr 20, 2001 1253 1254 1234 1243 0 -10.72(-0.86%)
Apr 19, 2001 1241 1254 1233 1254 0 +15.54(+1.26%)
Apr 18, 2001 1200 1248 1192 1238 0 +46.35(+3.89%)
Apr 17, 2001 1175 1192 1169 1192 0 +12.13(+1.03%)
Apr 16, 2001 1180 1185 1167 1180 0 -3.82(-0.32%)
Apr 12, 2001 1164 1184 1158 1184 0 +17.61(+1.51%)
Apr 11, 2001 1177 1182 1160 1166 0 -2.49(-0.21%)
Apr 10, 2001 1140 1174 1138 1168 0 +30.79(+2.71%)
Apr 09, 2001 1130 1146 1126 1138 0 +9.16(+0.81%)
Apr 06, 2001 1149 1151 1119 1128 0 -23.01(-2.00%)
Apr 05, 2001 1111 1151 1103 1151 0 +48.19(+4.37%)
Apr 04, 2001 1106 1118 1092 1103 0 -3.21(-0.29%)
Apr 03, 2001 1145 1146 1100 1106 0 -39.41(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.