Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,214.08 USD +26.41 (+0.51%)
Daily Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2072 2074 2052 2065 0 -10.51(-0.51%)
Apr 28, 2016 2091 2099 2072 2076 0 -19.34(-0.92%)
Apr 27, 2016 2092 2100 2082 2095 0 +3.45(+0.16%)
Apr 26, 2016 2090 2097 2086 2092 0 +3.91(+0.19%)
Apr 25, 2016 2089 2089 2078 2088 0 -3.79(-0.18%)
Apr 22, 2016 2091 2094 2081 2092 0 +0.10(+0.00%)
Apr 21, 2016 2102 2104 2089 2091 0 -10.92(-0.52%)
Apr 20, 2016 2102 2111 2096 2102 0 +1.60(+0.08%)
Apr 19, 2016 2096 2104 2092 2101 0 +6.46(+0.31%)
Apr 18, 2016 2079 2095 2074 2094 0 +13.61(+0.65%)
Apr 15, 2016 2083 2083 2076 2081 0 -2.05(-0.10%)
Apr 14, 2016 2083 2088 2078 2083 0 +0.36(+0.02%)
Apr 13, 2016 2066 2083 2066 2082 0 +20.70(+1.00%)
Apr 12, 2016 2044 2065 2040 2062 0 +19.73(+0.97%)
Apr 11, 2016 2050 2063 2042 2042 0 -5.61(-0.27%)
Apr 08, 2016 2046 2061 2042 2048 0 +5.69(+0.28%)
Apr 07, 2016 2063 2063 2034 2042 0 -24.75(-1.20%)
Apr 06, 2016 2046 2067 2043 2067 0 +21.49(+1.05%)
Apr 05, 2016 2062 2062 2043 2045 0 -20.96(-1.01%)
Apr 04, 2016 2073 2074 2063 2066 0 -6.65(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.