Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,529.64 USD +98.05 (+1.52%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3520 3533 3494 3523 0 -12.31(-0.35%)
May 28, 2015 3556 3559 3520 3535 0 -25.04(-0.70%)
May 27, 2015 3500 3566 3512 3560 0 +59.61(+1.70%)
May 26, 2015 3559 3576 3493 3500 0 -58.17(-1.63%)
May 22, 2015 3575 3586 3540 3559 0 -10.90(-0.31%)
May 21, 2015 3574 3589 3563 3569 0 -4.32(-0.12%)
May 20, 2015 3731 3731 3573 3574 0 -166.45(-4.45%)
May 19, 2015 3799 3809 3738 3740 0 -43.94(-1.16%)
May 18, 2015 3741 3788 3735 3784 0 +32.00(+0.85%)
May 15, 2015 3772 3776 3746 3752 0 +1.00(+0.03%)
May 14, 2015 3750 3760 3733 3751 0 +31.50(+0.85%)
May 13, 2015 3763 3787 3716 3720 0 -27.47(-0.73%)
May 12, 2015 3756 3764 3732 3747 0 -37.36(-0.99%)
May 11, 2015 3764 3807 3760 3784 0 +15.53(+0.41%)
May 08, 2015 3787 3813 3768 3769 0 +15.76(+0.42%)
May 07, 2015 3698 3778 3698 3753 0 +79.23(+2.16%)
May 06, 2015 3671 3694 3645 3674 0 +10.44(+0.28%)
May 05, 2015 3723 3737 3660 3664 0 -79.14(-2.11%)
May 04, 2015 3754 3783 3733 3743 0 +1.05(+0.03%)
May 01, 2015 3699 3749 3695 3742 0 +69.10(+1.88%)
Apr 30, 2015 3708 3725 3655 3673 0 -46.21(-1.24%)
Apr 29, 2015 3790 3799 3676 3719 0 -109.53(-2.86%)
Apr 28, 2015 3812 3843 3755 3828 0 -7.75(-0.20%)
Apr 27, 2015 3877 3889 3830 3836 0 -58.43(-1.50%)
Apr 24, 2015 3873 3912 3861 3894 0 +29.19(+0.76%)
Apr 23, 2015 3843 3882 3840 3865 0 +1.65(+0.04%)
Apr 22, 2015 3877 3878 3826 3864 0 -6.61(-0.17%)
Apr 21, 2015 3829 3874 3814 3870 0 +58.07(+1.52%)
Apr 20, 2015 3769 3814 3750 3812 0 +78.69(+2.11%)
Apr 17, 2015 3738 3755 3721 3733 0 -29.76(-0.79%)
Apr 16, 2015 3759 3793 3756 3763 0 +1.74(+0.05%)
Apr 15, 2015 3776 3794 3749 3761 0 +8.80(+0.23%)
Apr 14, 2015 3737 3757 3715 3753 0 +9.16(+0.24%)
Apr 13, 2015 3738 3786 3734 3744 0 +1.55(+0.04%)
Apr 10, 2015 3741 3764 3739 3742 0 +13.25(+0.36%)
Apr 09, 2015 3755 3776 3719 3729 0 -22.34(-0.60%)
Apr 08, 2015 3715 3754 3712 3751 0 +49.42(+1.34%)
Apr 07, 2015 3729 3743 3701 3702 0 -5.45(-0.15%)
Apr 06, 2015 3706 3739 3697 3707 0 -43.40(-1.16%)
Apr 02, 2015 3750 3750 3750 3750 0 -79.67(-2.08%)
Apr 01, 2015 3866 3877 3817 3830 0 -95.16(-2.42%)
Mar 31, 2015 3941 3946 3915 3925 0 -25.29(-0.64%)
Mar 30, 2015 3940 3959 3932 3951 0 +39.06(+1.00%)
Mar 27, 2015 3871 3918 3871 3912 0 +47.39(+1.23%)
Mar 26, 2015 3836 3876 3820 3864 0 -31.80(-0.82%)
Mar 25, 2015 4003 4003 3894 3896 0 -110.93(-2.77%)
Mar 24, 2015 4014 4021 4001 4007 0 -21.54(-0.53%)
Mar 23, 2015 4070 4081 4028 4028 0 -46.65(-1.14%)
Mar 20, 2015 4053 4075 4048 4075 0 +33.72(+0.83%)
Mar 19, 2015 4034 4046 4021 4041 0 +24.34(+0.61%)
Mar 18, 2015 3996 4023 3977 4017 0 +20.08(+0.50%)
Mar 17, 2015 3965 4009 3960 3997 0 +85.82(+2.19%)
Mar 16, 2015 3888 3919 3885 3911 0 +60.59(+1.57%)
Mar 13, 2015 3850 3874 3821 3851 0 +2.08(+0.05%)
Mar 12, 2015 3797 3850 3794 3848 0 +73.08(+1.94%)
Mar 11, 2015 3735 3784 3731 3775 0 +45.25(+1.21%)
Mar 10, 2015 3767 3768 3725 3730 0 -64.41(-1.70%)
Mar 09, 2015 3798 3814 3778 3795 0 +11.42(+0.30%)
Mar 06, 2015 3797 3830 3778 3783 0 -31.57(-0.83%)
Mar 05, 2015 3832 3832 3794 3815 0 -11.60(-0.30%)
Mar 04, 2015 3837 3829 3799 3826 0 -10.85(-0.28%)
Mar 03, 2015 3814 3840 3803 3837 0 +2.86(+0.07%)
Mar 02, 2015 3824 3850 3815 3834 0 +12.36(+0.32%)
Feb 27, 2015 3864 3871 3821 3822 0 -51.11(-1.32%)
Feb 26, 2015 3884 3885 3849 3873 0 +1.29(+0.03%)
Feb 25, 2015 3927 3940 3864 3872 0 -62.75(-1.59%)
Feb 24, 2015 3864 3936 3845 3934 0 +36.41(+0.93%)
Feb 23, 2015 3903 3914 3875 3898 0 +18.87(+0.49%)
Feb 20, 2015 3823 3879 3791 3879 0 +52.79(+1.38%)
Feb 19, 2015 3844 3865 3822 3826 0 +27.13(+0.71%)
Feb 18, 2015 3778 3801 3753 3799 0 +38.44(+1.02%)
Feb 17, 2015 3782 3800 3754 3761 0 -12.68(-0.34%)
Feb 13, 2015 3774 3774 3774 3774 0 +26.73(+0.71%)
Feb 12, 2015 3700 3759 3695 3747 0 +29.27(+0.79%)
Feb 11, 2015 3746 3751 3708 3718 0 -1.35(-0.04%)
Feb 10, 2015 3688 3728 3673 3719 0 +66.99(+1.83%)
Feb 09, 2015 3654 3671 3629 3652 0 -62.93(-1.69%)
Feb 06, 2015 3733 3765 3703 3715 0 -21.96(-0.59%)
Feb 05, 2015 3721 3741 3689 3737 0 +18.36(+0.49%)
Feb 04, 2015 3694 3738 3668 3718 0 +28.23(+0.77%)
Feb 03, 2015 3664 3704 3656 3690 0 -6.74(-0.18%)
Feb 02, 2015 3673 3697 3592 3697 0 +14.32(+0.39%)
Jan 30, 2015 3788 3806 3679 3683 0 -145.29(-3.80%)
Jan 29, 2015 3782 3832 3749 3828 0 +59.30(+1.57%)
Jan 28, 2015 3892 3909 3755 3769 0 -95.88(-2.48%)
Jan 27, 2015 3879 3902 3851 3864 0 -77.67(-1.97%)
Jan 26, 2015 3947 3955 3915 3942 0 +2.88(+0.07%)
Jan 23, 2015 3944 3953 3912 3939 0 -10.18(-0.26%)
Jan 22, 2015 3871 3958 3851 3949 0 +122.43(+3.20%)
Jan 21, 2015 3801 3854 3785 3827 0 +10.09(+0.26%)
Jan 20, 2015 3769 3825 3748 3817 0 +93.73(+2.52%)
Jan 16, 2015 3723 3723 3723 3723 0 +27.26(+0.74%)
Jan 15, 2015 3723 3750 3688 3696 0 -16.06(-0.43%)
Jan 14, 2015 3704 3747 3665 3712 0 -48.23(-1.28%)
Jan 13, 2015 3767 3822 3716 3760 0 +31.82(+0.85%)
Jan 12, 2015 3777 3789 3722 3728 0 -65.95(-1.74%)
Jan 09, 2015 3873 3878 3791 3794 0 -74.54(-1.93%)
Jan 08, 2015 3826 3880 3824 3869 0 +69.15(+1.82%)
Jan 07, 2015 3821 3827 3770 3800 0 -0.37(-0.01%)
Jan 06, 2015 3878 3888 3752 3800 0 -66.50(-1.72%)
Jan 05, 2015 3935 3935 3855 3867 0 -70.05(-1.78%)
Jan 02, 2015 3984 3990 3893 3937 0 -18.51(-0.47%)
Dec 31, 2014 3955 3955 3955 3955 0 -0.23(-0.01%)
Dec 30, 2014 3940 3967 3939 3955 0 +13.72(+0.35%)
Dec 29, 2014 3906 3954 3897 3942 0 +17.59(+0.45%)
Dec 26, 2014 3910 3938 3901 3924 0 +24.05(+0.62%)
Dec 24, 2014 3900 3900 3900 3900 0 +47.49(+1.23%)
Dec 23, 2014 3880 3880 3832 3853 0 -9.89(-0.26%)
Dec 22, 2014 3843 3876 3843 3862 0 +29.66(+0.77%)
Dec 19, 2014 3787 3835 3781 3833 0 +35.45(+0.93%)
Dec 18, 2014 3753 3814 3711 3797 0 +74.34(+2.00%)
Dec 17, 2014 3679 3735 3586 3723 0 +48.14(+1.31%)
Dec 16, 2014 3772 3776 3671 3675 0 -94.46(-2.51%)
Dec 15, 2014 3769 3807 3719 3769 0 +19.67(+0.52%)
Dec 12, 2014 3790 3794 3749 3750 0 -24.96(-0.66%)
Dec 11, 2014 3765 3821 3761 3775 0 +51.30(+1.38%)
Dec 10, 2014 3782 3794 3720 3723 0 -15.47(-0.41%)
Dec 09, 2014 3750 3757 3693 3739 0 -110.51(-2.87%)
Dec 08, 2014 3854 3881 3838 3849 0 -25.70(-0.66%)
Dec 05, 2014 3863 3890 3860 3875 0 +33.48(+0.87%)
Dec 04, 2014 3844 3859 3831 3841 0 +55.00(+1.45%)
Dec 03, 2014 3752 3792 3741 3786 0 +33.24(+0.89%)
Dec 02, 2014 3748 3786 3733 3753 0 +21.02(+0.56%)
Dec 01, 2014 3830 3830 3725 3732 0 -76.83(-2.02%)
Nov 28, 2014 3767 3848 3767 3809 0 +130.64(+3.55%)
Nov 26, 2014 3678 3678 3678 3678 0 +19.13(+0.52%)
Nov 25, 2014 3637 3671 3633 3659 0 +32.96(+0.91%)
Nov 24, 2014 3621 3637 3604 3626 0 +24.65(+0.68%)
Nov 21, 2014 3636 3638 3596 3602 0 -6.24(-0.17%)
Nov 20, 2014 3565 3618 3552 3608 0 -11.38(-0.31%)
Nov 18, 2014 3579 3634 3579 3619 0 +53.08(+1.49%)
Nov 17, 2014 3582 3606 3563 3566 0 -22.51(-0.63%)
Nov 14, 2014 3600 3618 3578 3589 0 -13.31(-0.37%)
Nov 13, 2014 3600 3618 3576 3602 0 +8.29(+0.23%)
Nov 11, 2014 3611 3624 3584 3594 0 -17.07(-0.47%)
Nov 10, 2014 3557 3612 3536 3611 0 +46.67(+1.31%)
Nov 07, 2014 3567 3575 3541 3564 0 -14.67(-0.41%)
Nov 06, 2014 3546 3597 3545 3579 0 +47.05(+1.33%)
Nov 05, 2014 3584 3584 3520 3532 0 -21.94(-0.62%)
Nov 04, 2014 3508 3578 3508 3554 0 +72.16(+2.07%)
Nov 03, 2014 3466 3484 3452 3482 0 +39.74(+1.15%)
Oct 31, 2014 3441 3448 3419 3442 0 +61.39(+1.82%)
Oct 30, 2014 3381 3398 3360 3380 0 -12.69(-0.37%)
Oct 29, 2014 3410 3415 3358 3393 0 -8.21(-0.24%)
Oct 28, 2014 3374 3411 3359 3401 0 +53.08(+1.59%)
Oct 27, 2014 3301 3354 3293 3348 0 +32.57(+0.98%)
Oct 24, 2014 3293 3318 3277 3316 0 +19.09(+0.58%)
Oct 23, 2014 3280 3354 3258 3297 0 +60.62(+1.87%)
Oct 22, 2014 3303 3303 3232 3236 0 -53.44(-1.62%)
Oct 21, 2014 3202 3289 3202 3289 0 +133.01(+4.21%)
Oct 20, 2014 3093 3158 3093 3156 0 +80.91(+2.63%)
Oct 17, 2014 3102 3111 3050 3075 0 +28.48(+0.93%)
Oct 16, 2014 2913 3062 2911 3047 0 +66.08(+2.22%)
Oct 15, 2014 2900 3001 2878 2981 0 +19.05(+0.64%)
Oct 14, 2014 2886 3001 2885 2962 0 +132.41(+4.68%)
Oct 13, 2014 2945 2965 2827 2829 0 -109.25(-3.72%)
Oct 10, 2014 2991 3014 2919 2939 0 -64.74(-2.16%)
Oct 09, 2014 3084 3091 3003 3003 0 -73.62(-2.39%)
Oct 08, 2014 3100 3104 3024 3077 0 -24.58(-0.79%)
Oct 07, 2014 3146 3152 3101 3102 0 -73.20(-2.31%)
Oct 06, 2014 3239 3246 3168 3175 0 -53.49(-1.66%)
Oct 03, 2014 3184 3233 3179 3228 0 +83.54(+2.66%)
Oct 02, 2014 3135 3168 3093 3145 0 +16.62(+0.53%)
Oct 01, 2014 3177 3183 3122 3128 0 -81.60(-2.54%)
Sep 30, 2014 3212 3233 3178 3210 0 -0.39(-0.01%)
Sep 29, 2014 3200 3226 3199 3210 0 -24.64(-0.76%)
Sep 26, 2014 3192 3238 3191 3235 0 +48.73(+1.53%)
Sep 25, 2014 3221 3223 3167 3186 0 -45.54(-1.41%)
Sep 24, 2014 3211 3238 3191 3232 0 +27.28(+0.85%)
Sep 23, 2014 3218 3239 3201 3204 0 -33.12(-1.02%)
Sep 22, 2014 3308 3310 3236 3237 0 -71.70(-2.17%)
Sep 19, 2014 3370 3377 3309 3309 0 -50.83(-1.51%)
Sep 18, 2014 3341 3362 3337 3360 0 +31.47(+0.95%)
Sep 17, 2014 3329 3352 3311 3329 0 +4.98(+0.15%)
Sep 16, 2014 3292 3326 3278 3324 0 +29.51(+0.90%)
Sep 15, 2014 3335 3336 3292 3294 0 -51.49(-1.54%)
Sep 12, 2014 3361 3372 3346 3346 0 -15.23(-0.45%)
Sep 11, 2014 3362 3375 3343 3361 0 -4.41(-0.13%)
Sep 10, 2014 3344 3370 3337 3365 0 +10.72(+0.32%)
Sep 09, 2014 3364 3383 3352 3354 0 -31.01(-0.92%)
Sep 08, 2014 3376 3395 3376 3385 0 +11.42(+0.34%)
Sep 05, 2014 3374 3386 3349 3374 0 -0.30(-0.01%)
Sep 04, 2014 3374 3401 3372 3374 0 +10.40(+0.31%)
Sep 03, 2014 3389 3389 3344 3364 0 -45.02(-1.32%)
Sep 02, 2014 3359 3410 3349 3409 0 +67.27(+2.01%)
Aug 29, 2014 3354 3359 3327 3342 0 -4.45(-0.13%)
Aug 28, 2014 3339 3356 3336 3346 0 +14.25(+0.43%)
Aug 14, 2014 3305 3332 3303 3332 0 +42.70(+1.30%)
Aug 13, 2014 3273 3305 3271 3289 0 +27.44(+0.84%)
Aug 12, 2014 3272 3279 3254 3262 0 -12.03(-0.37%)
Aug 11, 2014 3259 3295 3252 3274 0 +40.37(+1.25%)
Aug 08, 2014 3188 3234 3152 3233 0 +40.21(+1.26%)
Aug 07, 2014 3220 3240 3181 3193 0 -11.18(-0.35%)
Aug 06, 2014 3180 3223 3170 3204 0 -83.30(-2.53%)
Aug 04, 2014 3288 3288 3288 0 +0.00(+0.00%)
Aug 01, 2014 3273 3301 3244 3288 0 -53.65(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.