Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
TRAN
)
6,447.57
USD
-48.55 (-0.75%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 18, 2022
6095
6145
6036
6050
0
-44.93(-0.74%)
Feb 17, 2022
6145
6168
6087
6095
0
-106.63(-1.72%)
Feb 16, 2022
6159
6215
6126
6202
0
+18.80(+0.30%)
Feb 15, 2022
6142
6204
6142
6183
0
+133.10(+2.20%)
Feb 14, 2022
6036
6096
6012
6050
0
+33.03(+0.55%)
Feb 11, 2022
6157
6191
5984
6017
0
-135.17(-2.20%)
Feb 10, 2022
6151
6280
6122
6152
0
-93.78(-1.50%)
Feb 09, 2022
6184
6246
6179
6246
0
+139.64(+2.29%)
Feb 08, 2022
6041
6140
6033
6106
0
+94.99(+1.58%)
Feb 07, 2022
6050
6064
5996
6011
0
-19.96(-0.33%)
Feb 04, 2022
6070
6086
5955
6031
0
-186.66(-3.00%)
Feb 02, 2022
6185
6226
6128
6218
0
+19.68(+0.32%)
Feb 01, 2022
6135
6206
6102
6198
0
+113.74(+1.87%)
Jan 31, 2022
5943
6085
5933
6084
0
+104.30(+1.74%)
Jan 28, 2022
5863
5982
5778
5980
0
+105.60(+1.80%)
Jan 27, 2022
6014
6062
5855
5874
0
-87.03(-1.46%)
Jan 26, 2022
6099
6180
5905
5961
0
-56.74(-0.94%)
Jan 25, 2022
6025
6079
5937
6018
0
-101.37(-1.66%)
Jan 24, 2022
5955
6134
5882
6119
0
+84.11(+1.39%)
Jan 21, 2022
6155
6185
6029
6035
0
-162.13(-2.62%)
Jan 20, 2022
6317
6367
6192
6198
0
-78.48(-1.25%)
Jan 19, 2022
6365
6373
6272
6276
0
-66.43(-1.05%)
Jan 18, 2022
6397
6407
6331
6342
0
-138.99(-2.14%)
Jan 14, 2022
6481
6481
6481
6481
0
-50.52(-0.77%)
Jan 13, 2022
6553
6605
6514
6532
0
+15.25(+0.23%)
Jan 12, 2022
6546
6567
6482
6517
0
-4.05(-0.06%)
Jan 11, 2022
6482
6533
6403
6521
0
+29.25(+0.45%)
Jan 10, 2022
6587
6589
6435
6491
0
-116.27(-1.76%)
Jan 07, 2022
6640
6660
6582
6608
0
-36.24(-0.55%)
Jan 06, 2022
6675
6677
6605
6644
0
+4.74(+0.07%)
Jan 05, 2022
6791
6805
6637
6639
0
-141.00(-2.08%)
Jan 04, 2022
6722
6791
6718
6780
0
+112.40(+1.69%)
Jan 03, 2022
6725
6753
6631
6668
0
-24.27(-0.36%)
Dec 31, 2021
6651
6722
6649
6692
0
+29.45(+0.44%)
Dec 30, 2021
6689
6718
6659
6663
0
-23.28(-0.35%)
Dec 29, 2021
6702
6709
6677
6686
0
-4.65(-0.07%)
Dec 28, 2021
6672
6719
6670
6691
0
+20.89(+0.31%)
Dec 27, 2021
6586
6671
6579
6670
0
+81.51(+1.24%)
Dec 23, 2021
6522
6609
6522
6588
0
+105.31(+1.62%)
Dec 22, 2021
6445
6486
6437
6483
0
+44.93(+0.70%)
Dec 21, 2021
6358
6442
6347
6438
0
+153.56(+2.44%)
Dec 20, 2021
6271
6289
6207
6284
0
-82.56(-1.30%)
Dec 17, 2021
6444
6471
6348
6367
0
-85.12(-1.32%)
Dec 16, 2021
6585
6589
6439
6452
0
-58.06(-0.89%)
Dec 15, 2021
6470
6524
6416
6510
0
+60.74(+0.94%)
Dec 14, 2021
6478
6552
6426
6449
0
-71.77(-1.10%)
Dec 13, 2021
6584
6586
6494
6521
0
-74.75(-1.13%)
Dec 10, 2021
6607
6630
6570
6596
0
+18.35(+0.28%)
Dec 09, 2021
6602
6651
6576
6578
0
-69.39(-1.04%)
Dec 08, 2021
6648
6657
6616
6647
0
+21.23(+0.32%)
Dec 07, 2021
6624
6707
6607
6626
0
+87.42(+1.34%)
Dec 06, 2021
6477
6590
6436
6538
0
+125.96(+1.96%)
Dec 03, 2021
6446
6470
6351
6412
0
+0.51(+0.01%)
Dec 02, 2021
6267
6428
6241
6412
0
+167.79(+2.69%)
Dec 01, 2021
6498
6484
6243
6244
0
-141.65(-2.22%)
Nov 30, 2021
6466
6498
6337
6386
0
-139.70(-2.14%)
Nov 29, 2021
6577
6604
6502
6525
0
+24.22(+0.37%)
Nov 26, 2021
6509
6538
6448
6501
0
-194.56(-2.91%)
Nov 24, 2021
6647
6707
6627
6696
0
+15.39(+0.23%)
Nov 23, 2021
6680
6723
6639
6680
0
+5.49(+0.08%)
Nov 22, 2021
6698
6750
6674
6675
0
+7.71(+0.12%)
Nov 19, 2021
6654
6687
6619
6667
0
-13.79(-0.21%)
Nov 18, 2021
6770
6770
6677
6681
0
-84.44(-1.25%)
Nov 17, 2021
6776
6781
6716
6765
0
-48.85(-0.72%)
Nov 16, 2021
6808
6834
6792
6814
0
-7.85(-0.12%)
Nov 15, 2021
6843
6844
6786
6822
0
+12.87(+0.19%)
Nov 12, 2021
6808
6851
6793
6809
0
+6.30(+0.09%)
Nov 11, 2021
6789
6829
6761
6803
0
+34.56(+0.51%)
Nov 10, 2021
6794
6817
6730
6768
0
-49.23(-0.72%)
Nov 09, 2021
6852
6853
6816
6818
0
-88.32(-1.28%)
Nov 08, 2021
6878
6915
6852
6906
0
+85.25(+1.25%)
Nov 05, 2021
6929
6949
6777
6821
0
-21.96(-0.32%)
Nov 04, 2021
6805
6859
6788
6843
0
+48.30(+0.71%)
Nov 03, 2021
6730
6806
6691
6794
0
+60.00(+0.89%)
Nov 02, 2021
6745
6747
6689
6734
0
+75.89(+1.14%)
Oct 29, 2021
6618
6676
6615
6658
0
+14.22(+0.21%)
Oct 28, 2021
6530
6646
6520
6644
0
+173.55(+2.68%)
Oct 27, 2021
6496
6545
6470
6471
0
-62.95(-0.96%)
Oct 26, 2021
6567
6596
6534
6534
0
-21.13(-0.32%)
Oct 25, 2021
6499
6574
6492
6555
0
+65.39(+1.01%)
Oct 22, 2021
6473
6506
6449
6489
0
+13.12(+0.20%)
Oct 21, 2021
6444
6512
6441
6476
0
+52.28(+0.81%)
Oct 20, 2021
6400
6428
6363
6424
0
+32.62(+0.51%)
Oct 19, 2021
6403
6407
6358
6391
0
+15.62(+0.24%)
Oct 18, 2021
6357
6411
6348
6376
0
-0.57(-0.01%)
Oct 15, 2021
6380
6418
6362
6376
0
+84.06(+1.34%)
Oct 14, 2021
6238
6293
6233
6292
0
+113.03(+1.83%)
Oct 13, 2021
6195
6201
6107
6179
0
-16.75(-0.27%)
Oct 12, 2021
6175
6228
6171
6196
0
+16.74(+0.27%)
Oct 11, 2021
6203
6254
6178
6179
0
-23.87(-0.38%)
Oct 08, 2021
6192
6223
6166
6203
0
+6.74(+0.11%)
Oct 07, 2021
6230
6240
6191
6196
0
+16.34(+0.26%)
Oct 06, 2021
6069
6183
6049
6180
0
+29.90(+0.49%)
Oct 05, 2021
6050
6173
6026
6150
0
+117.07(+1.94%)
Oct 04, 2021
6102
6116
6018
6033
0
-61.38(-1.01%)
Oct 01, 2021
6059
6133
5988
6094
0
+93.25(+1.55%)
Sep 30, 2021
6109
6110
6000
6001
0
-95.12(-1.56%)
Sep 29, 2021
6149
6154
6092
6096
0
-33.52(-0.55%)
Sep 28, 2021
6212
6221
6119
6130
0
-101.63(-1.63%)
Sep 27, 2021
6200
6291
6196
6231
0
+44.48(+0.72%)
Sep 24, 2021
6127
6201
6120
6187
0
+34.82(+0.57%)
Sep 23, 2021
6087
6175
6080
6152
0
+103.80(+1.72%)
Sep 22, 2021
6056
6091
6044
6048
0
+38.52(+0.64%)
Sep 21, 2021
6063
6064
5970
6010
0
+4.83(+0.08%)
Sep 20, 2021
5974
6019
5945
6005
0
-82.26(-1.35%)
Sep 17, 2021
6139
6146
6073
6087
0
-45.31(-0.74%)
Sep 16, 2021
6125
6159
6115
6133
0
+21.09(+0.35%)
Sep 15, 2021
6053
6128
6038
6111
0
+69.96(+1.16%)
Sep 14, 2021
6114
6120
6024
6041
0
-68.23(-1.12%)
Sep 13, 2021
6133
6145
6074
6110
0
+36.66(+0.60%)
Sep 10, 2021
6158
6167
6071
6073
0
-52.88(-0.86%)
Sep 09, 2021
6113
6183
6101
6126
0
-1.96(-0.03%)
Sep 08, 2021
6182
6183
6088
6128
0
-64.73(-1.05%)
Sep 07, 2021
6237
6243
6185
6193
0
-50.95(-0.82%)
Sep 03, 2021
6269
6283
6238
6244
0
-44.06(-0.70%)
Sep 02, 2021
6252
6302
6244
6288
0
+70.29(+1.13%)
Sep 01, 2021
6192
6241
6163
6217
0
+28.98(+0.47%)
Aug 31, 2021
6245
6260
6175
6188
0
-58.33(-0.93%)
Aug 30, 2021
6285
6285
6199
6247
0
-26.92(-0.43%)
Aug 27, 2021
6190
6288
6187
6274
0
+93.92(+1.52%)
Aug 26, 2021
6187
6217
6152
6180
0
-15.72(-0.25%)
Aug 25, 2021
6165
6217
6142
6195
0
+18.13(+0.29%)
Aug 24, 2021
6162
6207
6160
6177
0
+53.26(+0.87%)
Aug 23, 2021
6068
6138
6063
6124
0
+97.74(+1.62%)
Aug 20, 2021
5985
6036
5982
6026
0
+45.23(+0.76%)
Aug 19, 2021
5977
6023
5948
5981
0
-50.30(-0.83%)
Aug 18, 2021
6044
6091
6029
6031
0
-34.40(-0.57%)
Aug 17, 2021
6065
6072
5978
6066
0
-57.04(-0.93%)
Aug 16, 2021
6080
6123
6038
6123
0
+1.21(+0.02%)
Aug 13, 2021
6179
6182
6115
6122
0
-50.00(-0.81%)
Aug 12, 2021
6197
6197
6130
6172
0
-36.03(-0.58%)
Aug 11, 2021
6104
6208
6090
6208
0
+106.98(+1.75%)
Aug 10, 2021
6058
6135
6052
6101
0
+57.45(+0.95%)
Aug 09, 2021
6026
6059
5999
6043
0
-16.84(-0.28%)
Aug 06, 2021
6074
6089
6034
6060
0
+19.86(+0.33%)
Aug 05, 2021
6014
6049
6002
6040
0
+57.39(+0.96%)
Aug 04, 2021
6025
6050
5978
5983
0
-84.27(-1.39%)
Aug 03, 2021
6035
6071
5966
6067
0
+36.41(+0.60%)
Aug 02, 2021
6098
6141
6026
6031
0
-42.22(-0.70%)
Jul 30, 2021
6077
6116
6058
6073
0
-29.77(-0.49%)
Jul 29, 2021
6112
6142
6093
6103
0
+31.64(+0.52%)
Jul 28, 2021
6072
6097
6010
6071
0
-8.79(-0.14%)
Jul 27, 2021
6136
6143
6060
6080
0
-102.09(-1.65%)
Jul 26, 2021
6150
6189
6144
6182
0
+23.44(+0.38%)
Jul 23, 2021
6133
6163
6099
6158
0
+32.71(+0.53%)
Jul 22, 2021
6177
6191
6117
6126
0
-6.68(-0.11%)
Jul 21, 2021
6086
6149
6081
6132
0
+91.64(+1.52%)
Jul 20, 2021
5918
6055
5902
6041
0
+144.17(+2.44%)
Jul 19, 2021
5901
5934
5829
5897
0
-128.43(-2.13%)
Jul 16, 2021
6154
6158
6015
6025
0
-111.03(-1.81%)
Jul 15, 2021
6121
6185
6109
6136
0
-7.99(-0.13%)
Jul 14, 2021
6209
6239
6138
6144
0
-17.18(-0.28%)
Jul 13, 2021
6234
6238
6159
6161
0
-85.35(-1.37%)
Jul 12, 2021
6262
6267
6218
6247
0
-31.34(-0.50%)
Jul 09, 2021
6235
6289
6214
6278
0
+134.09(+2.18%)
Jul 08, 2021
6153
6209
6115
6144
0
-144.40(-2.30%)
Jul 07, 2021
6296
6320
6234
6288
0
-18.33(-0.29%)
Jul 06, 2021
6383
6384
6264
6307
0
-82.34(-1.29%)
Jul 02, 2021
6427
6430
6382
6389
0
-22.16(-0.35%)
Jul 01, 2021
6443
6452
6390
6411
0
+5.70(+0.09%)
Jun 30, 2021
6370
6437
6360
6405
0
+34.99(+0.55%)
Jun 29, 2021
6406
6418
6349
6370
0
-19.55(-0.31%)
Jun 28, 2021
6402
6410
6340
6390
0
-13.79(-0.22%)
Jun 25, 2021
6412
6441
6400
6404
0
+8.90(+0.14%)
Jun 24, 2021
6408
6416
6374
6395
0
+23.77(+0.37%)
Jun 23, 2021
6373
6406
6356
6371
0
+10.91(+0.17%)
Jun 22, 2021
6365
6377
6330
6360
0
-12.16(-0.19%)
Jun 21, 2021
6338
6387
6330
6372
0
+75.52(+1.20%)
Jun 18, 2021
6316
6353
6295
6297
0
-123.09(-1.92%)
Jun 17, 2021
6520
6537
6352
6420
0
-100.90(-1.55%)
Jun 16, 2021
6593
6594
6500
6521
0
-38.36(-0.58%)
Jun 15, 2021
6550
6561
6491
6559
0
+23.78(+0.36%)
Jun 14, 2021
6562
6592
6511
6535
0
-16.41(-0.25%)
Jun 11, 2021
6510
6558
6510
6552
0
+64.70(+1.00%)
Jun 10, 2021
6600
6600
6474
6487
0
-82.87(-1.26%)
Jun 09, 2021
6618
6618
6558
6570
0
-37.79(-0.57%)
Jun 08, 2021
6570
6617
6526
6608
0
+57.72(+0.88%)
Jun 07, 2021
6615
6621
6540
6550
0
-36.23(-0.55%)
Jun 04, 2021
6643
6647
6538
6586
0
-28.60(-0.43%)
Jun 03, 2021
6629
6663
6588
6615
0
-52.94(-0.79%)
Jun 02, 2021
6689
6690
6641
6668
0
-5.93(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.