Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,127.79 USD +63.59 (+1.26%)
Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4204 4204 4204 4204 0 +3.23(+0.08%)
May 27, 2021 4202 4213 4198 4201 0 +4.89(+0.12%)
May 26, 2021 4192 4203 4184 4196 0 +7.86(+0.19%)
May 25, 2021 4206 4213 4183 4188 0 -8.92(-0.21%)
May 24, 2021 4170 4210 4170 4197 0 +41.19(+0.99%)
May 21, 2021 4169 4189 4152 4156 0 -3.26(-0.08%)
May 20, 2021 4122 4173 4122 4159 0 +43.44(+1.06%)
May 19, 2021 4098 4117 4061 4116 0 -12.15(-0.29%)
May 18, 2021 4166 4169 4126 4128 0 -35.46(-0.85%)
May 17, 2021 4170 4172 4143 4163 0 -10.56(-0.25%)
May 14, 2021 4130 4183 4130 4174 0 +61.35(+1.49%)
May 13, 2021 4075 4132 4075 4112 0 +49.46(+1.22%)
May 12, 2021 4131 4135 4057 4063 0 -89.06(-2.14%)
May 11, 2021 4150 4162 4112 4152 0 -36.33(-0.87%)
May 10, 2021 4228 4236 4188 4188 0 -44.17(-1.04%)
May 07, 2021 4210 4238 4202 4233 0 +30.98(+0.74%)
May 06, 2021 4169 4203 4147 4202 0 +34.03(+0.82%)
May 05, 2021 4177 4188 4161 4168 0 +2.93(+0.07%)
May 04, 2021 4179 4179 4129 4165 0 -28.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.