Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
TRAN
)
6,641.93
USD
-35.38 (-0.53%)
Daily Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
5716
5718
5595
5611
0
-116.89(-2.04%)
May 30, 2023
5703
5750
5683
5728
0
+22.70(+0.40%)
May 26, 2023
5699
5727
5682
5705
0
+17.00(+0.30%)
May 25, 2023
5616
5703
5616
5688
0
+63.14(+1.12%)
May 24, 2023
5678
5684
5596
5625
0
-93.84(-1.64%)
May 23, 2023
5708
5769
5696
5719
0
-2.08(-0.04%)
May 22, 2023
5803
5803
5690
5721
0
-28.81(-0.50%)
May 19, 2023
5815
5816
5710
5750
0
-35.68(-0.62%)
May 18, 2023
5729
5788
5707
5785
0
+37.64(+0.65%)
May 17, 2023
5677
5768
5672
5748
0
+117.56(+2.09%)
May 16, 2023
5689
5692
5630
5630
0
-93.01(-1.63%)
May 15, 2023
5711
5756
5681
5723
0
+18.15(+0.32%)
May 12, 2023
5739
5757
5664
5705
0
+0.45(+0.01%)
May 11, 2023
5708
5723
5661
5705
0
-32.72(-0.57%)
May 10, 2023
5821
5828
5670
5737
0
-32.95(-0.57%)
May 09, 2023
5722
5786
5702
5770
0
+9.31(+0.16%)
May 08, 2023
5806
5821
5736
5761
0
-8.45(-0.15%)
May 05, 2023
5718
5794
5710
5770
0
+115.88(+2.05%)
May 04, 2023
5705
5726
5627
5654
0
-77.13(-1.35%)
May 03, 2023
5746
5817
5729
5731
0
+12.86(+0.22%)
May 02, 2023
5760
5760
5645
5718
0
-68.49(-1.18%)
May 01, 2023
5745
5805
5741
5786
0
+42.53(+0.74%)
Apr 28, 2023
5649
5771
5641
5744
0
+114.17(+2.03%)
Apr 27, 2023
5553
5641
5527
5630
0
+124.23(+2.26%)
Apr 26, 2023
5625
5651
5485
5505
0
-206.92(-3.62%)
Apr 25, 2023
5782
5787
5693
5712
0
-116.47(-2.00%)
Apr 24, 2023
5819
5874
5797
5829
0
+14.77(+0.25%)
Apr 21, 2023
5830
5846
5780
5814
0
+30.91(+0.53%)
Apr 20, 2023
5756
5830
5756
5783
0
-6.89(-0.12%)
Apr 19, 2023
5729
5795
5722
5790
0
+48.47(+0.84%)
Apr 18, 2023
5744
5801
5725
5742
0
+14.93(+0.26%)
Apr 17, 2023
5722
5737
5679
5727
0
+32.09(+0.56%)
Apr 14, 2023
5656
5719
5654
5695
0
+35.08(+0.62%)
Apr 13, 2023
5683
5685
5585
5659
0
-2.75(-0.05%)
Apr 12, 2023
5723
5724
5646
5662
0
-36.63(-0.64%)
Apr 11, 2023
5646
5717
5645
5699
0
+68.57(+1.22%)
Apr 10, 2023
5516
5631
5506
5630
0
+92.12(+1.66%)
Apr 06, 2023
5500
5560
5476
5538
0
+40.14(+0.73%)
Apr 05, 2023
5545
5551
5447
5498
0
-79.94(-1.43%)
Apr 04, 2023
5706
5707
5561
5578
0
-113.52(-1.99%)
Apr 03, 2023
5735
5749
5646
5692
0
-71.06(-1.23%)
Mar 31, 2023
5685
5765
5676
5763
0
+108.97(+1.93%)
Mar 30, 2023
5694
5700
5650
5654
0
+6.68(+0.12%)
Mar 29, 2023
5656
5661
5621
5647
0
+52.50(+0.94%)
Mar 28, 2023
5559
5609
5555
5594
0
+30.29(+0.54%)
Mar 27, 2023
5534
5582
5503
5564
0
+78.43(+1.43%)
Mar 24, 2023
5422
5492
5380
5486
0
+2.17(+0.04%)
Mar 23, 2023
5548
5617
5458
5484
0
-44.61(-0.81%)
Mar 22, 2023
5646
5672
5526
5528
0
-125.57(-2.22%)
Mar 21, 2023
5657
5688
5633
5654
0
+91.91(+1.65%)
Mar 20, 2023
5561
5599
5525
5562
0
+26.97(+0.49%)
Mar 17, 2023
5626
5628
5523
5535
0
-120.61(-2.13%)
Mar 16, 2023
5539
5669
5530
5655
0
+68.58(+1.23%)
Mar 15, 2023
5590
5614
5522
5587
0
-107.38(-1.89%)
Mar 14, 2023
5779
5817
5614
5694
0
-4.49(-0.08%)
Mar 13, 2023
5715
5771
5678
5699
0
-106.78(-1.84%)
Mar 10, 2023
5939
5963
5793
5806
0
-123.97(-2.09%)
Mar 09, 2023
6070
6094
5927
5929
0
-133.24(-2.20%)
Mar 08, 2023
6025
6064
6004
6063
0
+47.81(+0.79%)
Mar 07, 2023
6059
6077
6012
6015
0
-49.18(-0.81%)
Mar 06, 2023
6113
6137
6058
6064
0
-59.87(-0.98%)
Mar 03, 2023
6111
6137
6056
6124
0
+39.67(+0.65%)
Mar 02, 2023
5930
6093
5920
6084
0
+116.35(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.