Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,030.25 +14.36 (+0.48%)
Daily Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 3018 3027 3012 3016 0 -16.74(-0.55%)
Jun 16, 2024 3021 3038 3012 3033 0 +0.00(+0.00%)
Jun 15, 2024 3021 3038 3012 3033 0 +0.00(+0.00%)
Jun 14, 2024 3021 3038 3012 3033 0 +3.71(+0.12%)
Jun 13, 2024 3038 3040 3023 3029 0 -8.55(-0.28%)
Jun 12, 2024 3025 3042 3021 3037 0 +9.42(+0.31%)
Jun 11, 2024 3042 3043 3014 3028 0 -23.23(-0.76%)
Jun 10, 2024 3054 3065 3031 3051 0 +0.00(+0.00%)
Jun 09, 2024 3054 3065 3031 3051 0 +0.00(+0.00%)
Jun 08, 2024 3054 3065 3031 3051 0 +0.00(+0.00%)
Jun 07, 2024 3054 3065 3031 3051 0 +2.49(+0.08%)
Jun 06, 2024 3069 3078 3041 3049 0 -16.61(-0.54%)
Jun 05, 2024 3086 3092 3065 3065 0 -25.80(-0.83%)
Jun 04, 2024 3071 3095 3064 3091 0 +12.71(+0.41%)
Jun 03, 2024 3086 3097 3061 3078 0 -8.32(-0.27%)
Jun 02, 2024 3095 3108 3087 3087 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.