Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,529.64 USD +98.05 (+1.52%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4489 4595 4488 4568 0 +54.55(+1.21%)
Jun 29, 2020 4428 4521 4387 4514 0 +136.52(+3.12%)
Jun 26, 2020 4438 4463 4359 4377 0 -89.24(-2.00%)
Jun 25, 2020 4392 4470 4353 4467 0 +29.93(+0.67%)
Jun 24, 2020 4509 4525 4430 4437 0 -139.08(-3.04%)
Jun 23, 2020 4577 4591 4544 4576 0 +37.28(+0.82%)
Jun 22, 2020 4512 4563 4493 4538 0 -29.08(-0.64%)
Jun 19, 2020 4688 4696 4504 4568 0 -73.21(-1.58%)
Jun 18, 2020 4602 4664 4600 4641 0 -7.98(-0.17%)
Jun 17, 2020 4660 4689 4622 4649 0 -3.81(-0.08%)
Jun 16, 2020 4793 4796 4615 4653 0 +32.15(+0.70%)
Jun 15, 2020 4411 4636 4399 4620 0 +48.31(+1.06%)
Jun 12, 2020 4620 4639 4465 4572 0 +129.82(+2.92%)
Jun 11, 2020 4588 4625 4427 4442 0 -359.57(-7.49%)
Jun 10, 2020 4854 4890 4748 4802 0 -99.51(-2.03%)
Jun 09, 2020 4882 4925 4851 4901 0 -125.18(-2.49%)
Jun 08, 2020 5002 5046 4977 5027 0 +86.96(+1.76%)
Jun 05, 2020 5070 5095 4917 4940 0 +112.89(+2.34%)
Jun 04, 2020 4742 4859 4709 4827 0 +109.84(+2.33%)
Jun 03, 2020 4641 4730 4639 4717 0 +135.34(+2.95%)
Jun 02, 2020 4565 4606 4542 4582 0 +64.98(+1.44%)
Jun 01, 2020 4534 4561 4498 4517 0 -19.19(-0.42%)
May 29, 2020 4460 4557 4455 4536 0 +20.25(+0.45%)
May 28, 2020 4608 4608 4491 4515 0 -94.88(-2.06%)
May 27, 2020 4602 4628 4511 4610 0 +117.92(+2.62%)
May 26, 2020 4411 4505 4411 4492 0 +232.94(+5.47%)
May 22, 2020 4235 4265 4205 4259 0 +27.47(+0.65%)
May 21, 2020 4218 4253 4198 4232 0 +8.35(+0.20%)
May 20, 2020 4217 4286 4210 4224 0 +116.55(+2.84%)
May 19, 2020 4166 4210 4107 4107 0 -42.49(-1.02%)
May 18, 2020 4039 4168 4029 4150 0 +277.41(+7.16%)
May 15, 2020 3864 3915 3843 3872 0 -26.93(-0.69%)
May 14, 2020 3834 3902 3745 3899 0 +0.00(+0.00%)
May 13, 2020 4001 4001 3865 3899 0 -115.93(-2.89%)
May 12, 2020 4141 4150 4015 4015 0 -110.00(-2.67%)
May 11, 2020 4077 4155 4066 4125 0 -16.07(-0.39%)
May 08, 2020 4061 4147 4055 4141 0 +146.53(+3.67%)
May 07, 2020 4001 4038 3979 3995 0 +42.15(+1.07%)
May 06, 2020 4025 4034 3946 3952 0 -61.28(-1.53%)
May 05, 2020 4040 4070 4002 4014 0 +26.07(+0.65%)
May 04, 2020 3967 3990 3919 3988 0 -64.24(-1.59%)
May 01, 2020 4051 4069 4026 4052 0 -98.71(-2.38%)
Apr 30, 2020 4192 4203 4143 4151 0 -123.71(-2.89%)
Apr 29, 2020 4258 4300 4229 4274 0 +128.71(+3.10%)
Apr 28, 2020 4142 4185 4087 4146 0 +68.11(+1.67%)
Apr 27, 2020 4019 4108 4015 4077 0 +103.48(+2.60%)
Apr 24, 2020 3927 3980 3872 3974 0 +88.97(+2.29%)
Apr 23, 2020 3889 3954 3866 3885 0 +63.05(+1.65%)
Apr 22, 2020 3861 3873 3781 3822 0 +16.86(+0.44%)
Apr 21, 2020 3793 3878 3786 3805 0 -75.69(-1.95%)
Apr 20, 2020 3942 3974 3852 3881 0 -138.34(-3.44%)
Apr 17, 2020 4045 4055 3975 4019 0 +112.60(+2.88%)
Apr 16, 2020 3902 3917 3823 3907 0 -11.91(-0.30%)
Apr 15, 2020 3918 3930 3850 3918 0 -45.77(-1.15%)
Apr 14, 2020 3976 4031 3948 3964 0 +72.56(+1.86%)
Apr 13, 2020 4047 4047 3858 3892 0 -163.17(-4.02%)
Apr 09, 2020 4065 4132 3983 4055 0 +71.63(+1.80%)
Apr 08, 2020 3918 4001 3904 3983 0 +102.12(+2.63%)
Apr 07, 2020 3998 4064 3864 3881 0 +59.55(+1.56%)
Apr 06, 2020 3715 3839 3686 3822 0 +275.68(+7.77%)
Apr 03, 2020 3589 3632 3504 3546 0 -43.59(-1.21%)
Apr 02, 2020 3519 3597 3487 3589 0 +41.45(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.