Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,361.78 USD -76.26 (-1.18%)
Daily Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6370 6437 6360 6405 0 +34.99(+0.55%)
Jun 29, 2021 6406 6418 6349 6370 0 -19.55(-0.31%)
Jun 28, 2021 6402 6410 6340 6390 0 -13.79(-0.22%)
Jun 25, 2021 6412 6441 6400 6404 0 +8.90(+0.14%)
Jun 24, 2021 6408 6416 6374 6395 0 +23.77(+0.37%)
Jun 23, 2021 6373 6406 6356 6371 0 +10.91(+0.17%)
Jun 22, 2021 6365 6377 6330 6360 0 -12.16(-0.19%)
Jun 21, 2021 6338 6387 6330 6372 0 +75.52(+1.20%)
Jun 18, 2021 6316 6353 6295 6297 0 -123.09(-1.92%)
Jun 17, 2021 6520 6537 6352 6420 0 -100.90(-1.55%)
Jun 16, 2021 6593 6594 6500 6521 0 -38.36(-0.58%)
Jun 15, 2021 6550 6561 6491 6559 0 +23.78(+0.36%)
Jun 14, 2021 6562 6592 6511 6535 0 -16.41(-0.25%)
Jun 11, 2021 6510 6558 6510 6552 0 +64.70(+1.00%)
Jun 10, 2021 6600 6600 6474 6487 0 -82.87(-1.26%)
Jun 09, 2021 6618 6618 6558 6570 0 -37.79(-0.57%)
Jun 08, 2021 6570 6617 6526 6608 0 +57.72(+0.88%)
Jun 07, 2021 6615 6621 6540 6550 0 -36.23(-0.55%)
Jun 04, 2021 6643 6647 6538 6586 0 -28.60(-0.43%)
Jun 03, 2021 6629 6663 6588 6615 0 -52.94(-0.79%)
Jun 02, 2021 6689 6690 6641 6668 0 -5.93(-0.09%)
Jun 01, 2021 6679 6713 6655 6674 0 +54.46(+0.82%)
May 28, 2021 6642 6645 6597 6619 0 -9.09(-0.14%)
May 27, 2021 6597 6646 6586 6628 0 +69.80(+1.06%)
May 26, 2021 6493 6561 6489 6558 0 +80.22(+1.24%)
May 25, 2021 6555 6598 6473 6478 0 -45.51(-0.70%)
May 24, 2021 6515 6543 6492 6524 0 +44.39(+0.69%)
May 21, 2021 6500 6538 6472 6479 0 +21.75(+0.34%)
May 20, 2021 6482 6496 6441 6458 0 -17.30(-0.27%)
May 19, 2021 6416 6485 6375 6475 0 -41.74(-0.64%)
May 18, 2021 6610 6612 6515 6517 0 -76.84(-1.17%)
May 17, 2021 6585 6604 6538 6594 0 -1.55(-0.02%)
May 14, 2021 6522 6614 6518 6595 0 +125.15(+1.93%)
May 13, 2021 6390 6504 6389 6470 0 +80.83(+1.27%)
May 12, 2021 6510 6543 6383 6389 0 -167.50(-2.55%)
May 11, 2021 6535 6590 6479 6557 0 -90.52(-1.36%)
May 10, 2021 6676 6745 6647 6647 0 +2.31(+0.03%)
May 07, 2021 6522 6650 6507 6645 0 +123.16(+1.89%)
May 06, 2021 6517 6530 6457 6522 0 +18.78(+0.29%)
May 05, 2021 6511 6540 6465 6503 0 +12.64(+0.19%)
May 04, 2021 6504 6508 6426 6490 0 -15.86(-0.24%)
May 03, 2021 6514 6528 6491 6506 0 +44.89(+0.69%)
Apr 30, 2021 6469 6509 6447 6461 0 -45.41(-0.70%)
Apr 29, 2021 6514 6517 6449 6507 0 +30.85(+0.48%)
Apr 28, 2021 6471 6506 6461 6476 0 -17.16(-0.26%)
Apr 27, 2021 6507 6518 6467 6493 0 -8.60(-0.13%)
Apr 26, 2021 6528 6549 6493 6502 0 +13.44(+0.21%)
Apr 23, 2021 6389 6507 6377 6488 0 +132.84(+2.09%)
Apr 22, 2021 6395 6459 6350 6355 0 -15.97(-0.25%)
Apr 21, 2021 6255 6383 6238 6371 0 +131.76(+2.11%)
Apr 20, 2021 6341 6357 6192 6239 0 -108.53(-1.71%)
Apr 19, 2021 6399 6404 6319 6348 0 -71.18(-1.11%)
Apr 16, 2021 6434 6452 6384 6419 0 +32.75(+0.51%)
Apr 15, 2021 6428 6429 6363 6386 0 +6.52(+0.10%)
Apr 14, 2021 6396 6415 6371 6380 0 +13.70(+0.22%)
Apr 13, 2021 6369 6378 6306 6366 0 -39.57(-0.62%)
Apr 12, 2021 6411 6419 6375 6406 0 -31.98(-0.50%)
Apr 09, 2021 6408 6442 6401 6438 0 +37.14(+0.58%)
Apr 08, 2021 6394 6412 6330 6401 0 +7.54(+0.12%)
Apr 07, 2021 6452 6463 6381 6393 0 -49.26(-0.76%)
Apr 06, 2021 6468 6494 6441 6442 0 -32.64(-0.50%)
Apr 05, 2021 6474 6503 6457 6475 0 +69.32(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.