Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NQ: TRAN )

6,529.64 USD +98.05 (+1.52%)

Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2024	6450	6532	6422	6530	+98.05(+1.52%)
May 30, 2024	6406	6454	6398	6432	+42.86(+0.67%)
May 29, 2024	6401	6413	6370	6389	-112.38(-1.73%)
May 28, 2024	6546	6548	6486	6501	-52.01(-0.79%)
May 24, 2024	6536	6556	6509	6553	+54.17(+0.83%)
May 23, 2024	6559	6560	6477	6499	-34.06(-0.52%)
May 22, 2024	6497	6544	6492	6533	+38.28(+0.59%)
May 21, 2024	6561	6564	6492	6495	-84.93(-1.29%)
May 20, 2024	6613	6620	6576	6580	-36.10(-0.55%)
May 17, 2024	6651	6661	6608	6616	-26.17(-0.39%)
May 16, 2024	6679	6689	6630	6642	-35.38(-0.53%)
May 15, 2024	6720	6736	6674	6677	+1.52(+0.02%)
May 14, 2024	6712	6721	6652	6676	+10.20(+0.15%)
May 13, 2024	6727	6729	6654	6666	-25.11(-0.38%)
May 10, 2024	6700	6720	6676	6691	+11.28(+0.17%)
May 09, 2024	6626	6700	6623	6679	+59.50(+0.90%)
May 08, 2024	6596	6629	6584	6620	+24.55(+0.37%)
May 07, 2024	6567	6618	6564	6595	+21.27(+0.32%)
May 06, 2024	6601	6605	6558	6574	+11.27(+0.17%)
May 03, 2024	6620	6636	6552	6563	+15.31(+0.23%)
May 02, 2024	6522	6570	6471	6548	+104.11(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NQ: TRAN )

Historical Prices