Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,307.01
USD
-14.40 (-0.27%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
1047
1055
1041
1049
0
+0.41(+0.04%)
Aug 30, 2010
1063
1064
1049
1049
0
-15.67(-1.47%)
Aug 27, 2010
1049
1065
1040
1065
0
+17.37(+1.66%)
Aug 26, 2010
1056
1061
1045
1047
0
-8.11(-0.77%)
Aug 25, 2010
1049
1059
1040
1055
0
+3.46(+0.33%)
Aug 24, 2010
1063
1063
1047
1052
0
-15.49(-1.45%)
Aug 23, 2010
1073
1082
1067
1067
0
-4.33(-0.40%)
Aug 20, 2010
1076
1076
1064
1072
0
-3.94(-0.37%)
Aug 19, 2010
1092
1092
1071
1076
0
-18.53(-1.69%)
Aug 18, 2010
1092
1100
1086
1094
0
+1.62(+0.15%)
Aug 17, 2010
1081
1100
1081
1093
0
+13.16(+1.22%)
Aug 16, 2010
1077
1083
1069
1079
0
+0.13(+0.01%)
Aug 13, 2010
1082
1086
1079
1079
0
-4.36(-0.40%)
Aug 12, 2010
1081
1087
1077
1084
0
-5.86(-0.54%)
Aug 11, 2010
1117
1117
1089
1089
0
-31.59(-2.82%)
Aug 10, 2010
1123
1127
1112
1121
0
-6.73(-0.60%)
Aug 09, 2010
1123
1129
1121
1128
0
+6.15(+0.55%)
Aug 06, 2010
1122
1123
1107
1122
0
-4.17(-0.37%)
Aug 05, 2010
1126
1127
1119
1126
0
-1.43(-0.13%)
Aug 04, 2010
1121
1129
1119
1127
0
+6.78(+0.61%)
Aug 03, 2010
1125
1125
1117
1120
0
-5.40(-0.48%)
Aug 02, 2010
1108
1127
1108
1126
0
+24.26(+2.20%)
Jul 30, 2010
1098
1106
1088
1102
0
+0.07(+0.01%)
Jul 29, 2010
1108
1116
1093
1102
0
-4.60(-0.42%)
Jul 28, 2010
1113
1115
1103
1106
0
-7.71(-0.69%)
Jul 27, 2010
1117
1121
1110
1114
0
-1.17(-0.10%)
Jul 26, 2010
1103
1115
1101
1115
0
+12.35(+1.12%)
Jul 23, 2010
1092
1104
1088
1103
0
+8.99(+0.82%)
Jul 22, 2010
1072
1098
1072
1094
0
+24.08(+2.25%)
Jul 21, 2010
1087
1089
1065
1070
0
-13.89(-1.28%)
Jul 20, 2010
1065
1084
1057
1083
0
+12.23(+1.14%)
Jul 19, 2010
1067
1075
1061
1071
0
+6.37(+0.60%)
Jul 16, 2010
1094
1094
1063
1065
0
-31.60(-2.88%)
Jul 15, 2010
1094
1099
1081
1096
0
+1.31(+0.12%)
Jul 14, 2010
1096
1099
1088
1095
0
-0.17(-0.02%)
Jul 13, 2010
1081
1099
1081
1095
0
+16.59(+1.54%)
Jul 12, 2010
1077
1081
1070
1079
0
+0.79(+0.07%)
Jul 09, 2010
1070
1078
1068
1078
0
+7.71(+0.72%)
Jul 08, 2010
1063
1071
1058
1070
0
+9.98(+0.94%)
Jul 07, 2010
1029
1061
1029
1060
0
+32.21(+3.13%)
Jul 06, 2010
1028
1042
1018
1028
0
+5.48(+0.54%)
Jul 02, 2010
1028
1033
1016
1023
0
-4.79(-0.47%)
Jul 01, 2010
1031
1034
1011
1027
0
-3.34(-0.32%)
Jun 30, 2010
1041
1048
1028
1031
0
-10.53(-1.01%)
Jun 29, 2010
1071
1071
1035
1041
0
-35.52(-3.30%)
Jun 25, 2010
1075
1084
1068
1077
0
+3.07(+0.29%)
Jun 24, 2010
1091
1091
1072
1074
0
-18.35(-1.68%)
Jun 23, 2010
1096
1100
1085
1092
0
-3.27(-0.30%)
Jun 22, 2010
1114
1118
1094
1095
0
-17.89(-1.61%)
Jun 21, 2010
1123
1131
1108
1113
0
-4.31(-0.39%)
Jun 18, 2010
1116
1121
1114
1118
0
+1.47(+0.13%)
Jun 17, 2010
1116
1118
1106
1116
0
+1.43(+0.13%)
Jun 16, 2010
1114
1119
1107
1115
0
-0.62(-0.06%)
Jun 15, 2010
1091
1116
1091
1115
0
+25.60(+2.35%)
Jun 14, 2010
1095
1106
1089
1090
0
-1.97(-0.18%)
Jun 11, 2010
1083
1092
1077
1092
0
+4.76(+0.44%)
Jun 10, 2010
1059
1088
1059
1087
0
+31.15(+2.95%)
Jun 09, 2010
1063
1078
1052
1056
0
-6.31(-0.59%)
Jun 08, 2010
1051
1063
1042
1062
0
+11.53(+1.10%)
Jun 07, 2010
1066
1071
1050
1050
0
-14.41(-1.35%)
Jun 04, 2010
1098
1098
1060
1065
0
-37.95(-3.44%)
Jun 03, 2010
1099
1106
1092
1103
0
+4.45(+0.41%)
Jun 02, 2010
1073
1099
1072
1098
0
+27.67(+2.58%)
Jun 01, 2010
1087
1095
1070
1071
0
-18.70(-1.72%)
May 28, 2010
1103
1089
1089
1089
576,242,688
-13.65(-1.24%)
May 27, 2010
1074
1104
1074
1103
0
+35.11(+3.29%)
May 26, 2010
1076
1091
1066
1068
0
-6.08(-0.57%)
May 25, 2010
1067
1075
1041
1074
0
+0.38(+0.04%)
May 24, 2010
1085
1090
1073
1074
0
-14.04(-1.29%)
May 21, 2010
1067
1090
1056
1088
0
+16.10(+1.50%)
May 20, 2010
1077
1095
1072
1072
0
-43.46(-3.90%)
May 19, 2010
1120
1124
1101
1115
0
-5.75(-0.51%)
May 18, 2010
1139
1149
1117
1121
0
-16.14(-1.42%)
May 17, 2010
1137
1142
1115
1137
0
+1.26(+0.11%)
May 14, 2010
1157
1157
1126
1136
0
-21.76(-1.88%)
May 13, 2010
1170
1174
1156
1157
0
-14.23(-1.21%)
May 12, 2010
1155
1173
1155
1172
0
+15.88(+1.37%)
May 11, 2010
1165
1170
1154
1156
0
-3.94(-0.34%)
May 10, 2010
1151
1160
1147
1160
0
+48.85(+4.40%)
May 07, 2010
1127
1135
1094
1111
0
-17.27(-1.53%)
May 06, 2010
1164
1168
1066
1128
0
-37.72(-3.24%)
May 05, 2010
1166
1176
1161
1166
0
-7.73(-0.66%)
May 04, 2010
1198
1198
1168
1174
0
-28.66(-2.38%)
May 03, 2010
1189
1205
1189
1202
0
+15.57(+1.31%)
Apr 30, 2010
1207
1208
1186
1187
0
-20.09(-1.66%)
Apr 29, 2010
1193
1209
1193
1207
0
+15.42(+1.29%)
Apr 28, 2010
1185
1195
1182
1191
0
+7.65(+0.65%)
Apr 27, 2010
1210
1211
1182
1184
0
-28.34(-2.34%)
Apr 26, 2010
1217
1220
1211
1212
0
-5.23(-0.43%)
Apr 23, 2010
1208
1217
1205
1217
0
+8.61(+0.71%)
Apr 22, 2010
1203
1210
1190
1209
0
+2.73(+0.23%)
Apr 21, 2010
1207
1211
1199
1206
0
-1.23(-0.10%)
Apr 20, 2010
1199
1209
1199
1207
0
+9.65(+0.81%)
Apr 19, 2010
1192
1198
1184
1198
0
+5.39(+0.45%)
Apr 16, 2010
1210
1210
1187
1192
0
-19.54(-1.61%)
Apr 15, 2010
1211
1214
1208
1212
0
+1.02(+0.08%)
Apr 14, 2010
1199
1211
1199
1211
0
+13.35(+1.12%)
Apr 13, 2010
1196
1199
1189
1197
0
+0.82(+0.07%)
Apr 12, 2010
1195
1199
1195
1196
0
+2.11(+0.18%)
Apr 09, 2010
1187
1195
1187
1194
0
+7.93(+0.67%)
Apr 08, 2010
1182
1189
1175
1186
0
+3.99(+0.34%)
Apr 07, 2010
1188
1190
1177
1182
0
-6.99(-0.59%)
Apr 06, 2010
1186
1192
1183
1189
0
+2.00(+0.17%)
Apr 05, 2010
1179
1188
1179
1187
0
+9.34(+0.79%)
Apr 01, 2010
1171
1178
1178
1178
4,006,870,016
+8.67(+0.74%)
Mar 31, 2010
1172
1175
1166
1169
0
-3.84(-0.33%)
Mar 30, 2010
1174
1178
1169
1173
0
+0.05(+0.00%)
Mar 29, 2010
1168
1175
1168
1173
0
+6.63(+0.57%)
Mar 26, 2010
1168
1174
1161
1167
0
+0.86(+0.07%)
Mar 25, 2010
1170
1181
1165
1166
0
-1.99(-0.17%)
Mar 24, 2010
1173
1173
1166
1168
0
-6.45(-0.55%)
Mar 23, 2010
1166
1175
1164
1174
0
+8.36(+0.72%)
Mar 22, 2010
1157
1168
1153
1166
0
+5.91(+0.51%)
Mar 19, 2010
1167
1169
1155
1160
0
-5.93(-0.51%)
Mar 18, 2010
1166
1168
1161
1166
0
-0.38(-0.03%)
Mar 17, 2010
1160
1170
1160
1166
0
+6.75(+0.58%)
Mar 16, 2010
1151
1160
1150
1159
0
+8.95(+0.78%)
Mar 15, 2010
1144
1151
1143
1151
0
+0.52(+0.05%)
Mar 12, 2010
1152
1153
1147
1150
0
-0.25(-0.02%)
Mar 11, 2010
1144
1150
1139
1150
0
+4.63(+0.40%)
Mar 10, 2010
1140
1148
1140
1146
0
+5.16(+0.45%)
Mar 09, 2010
1138
1145
1135
1140
0
+1.95(+0.17%)
Mar 08, 2010
1138
1141
1137
1138
0
-0.20(-0.02%)
Mar 05, 2010
1125
1139
1125
1139
0
+15.73(+1.40%)
Mar 04, 2010
1119
1124
1117
1123
0
+4.18(+0.37%)
Mar 03, 2010
1119
1126
1117
1119
0
+0.48(+0.04%)
Mar 02, 2010
1117
1123
1117
1118
0
+2.60(+0.23%)
Mar 01, 2010
1105
1116
1105
1116
0
+11.22(+1.02%)
Feb 26, 2010
1103
1107
1098
1104
0
+1.55(+0.14%)
Feb 25, 2010
1101
1104
1086
1103
0
-2.30(-0.21%)
Feb 24, 2010
1096
1106
1096
1105
0
+10.64(+0.97%)
Feb 23, 2010
1107
1109
1092
1095
0
-13.41(-1.21%)
Feb 22, 2010
1110
1112
1105
1108
0
-1.16(-0.10%)
Feb 19, 2010
1105
1112
1101
1109
0
+2.42(+0.22%)
Feb 18, 2010
1099
1108
1097
1107
0
+7.24(+0.66%)
Feb 17, 2010
1096
1101
1095
1100
0
+4.64(+0.42%)
Feb 16, 2010
1079
1096
1079
1095
0
+19.36(+1.80%)
Feb 12, 2010
1076
1076
1076
1076
4,160,679,936
-2.96(-0.27%)
Feb 11, 2010
1067
1080
1061
1078
0
+10.34(+0.97%)
Feb 10, 2010
1070
1074
1059
1068
0
-2.39(-0.22%)
Feb 09, 2010
1060
1079
1060
1071
0
+13.78(+1.30%)
Feb 08, 2010
1066
1071
1057
1057
0
-9.45(-0.89%)
Feb 05, 2010
1064
1067
1044
1066
0
+3.08(+0.29%)
Feb 04, 2010
1097
1097
1063
1063
0
-34.17(-3.11%)
Feb 03, 2010
1101
1103
1094
1097
0
-6.04(-0.55%)
Feb 02, 2010
1090
1105
1088
1103
0
+14.13(+1.30%)
Feb 01, 2010
1074
1089
1074
1089
0
+15.32(+1.43%)
Jan 29, 2010
1088
1096
1072
1074
0
-10.66(-0.98%)
Jan 28, 2010
1097
1100
1078
1085
0
-12.97(-1.18%)
Jan 27, 2010
1092
1100
1083
1098
0
+5.33(+0.49%)
Jan 26, 2010
1096
1104
1090
1092
0
-4.61(-0.42%)
Jan 25, 2010
1092
1103
1092
1097
0
+5.02(+0.46%)
Jan 22, 2010
1115
1115
1090
1092
0
-24.72(-2.21%)
Jan 21, 2010
1139
1142
1115
1116
0
-21.56(-1.89%)
Jan 20, 2010
1148
1148
1129
1138
0
-12.19(-1.06%)
Jan 19, 2010
1136
1150
1136
1150
0
+14.20(+1.25%)
Jan 15, 2010
1148
1136
1136
1136
463,762,688
-12.43(-1.08%)
Jan 14, 2010
1146
1150
1144
1148
0
+2.78(+0.24%)
Jan 13, 2010
1137
1148
1133
1146
0
+9.46(+0.83%)
Jan 12, 2010
1144
1144
1132
1136
0
-10.76(-0.94%)
Jan 11, 2010
1146
1150
1047
1147
0
+13.99(+1.23%)
Jan 04, 2010
1117
1134
1117
1133
0
+17.89(+1.60%)
Jan 01, 2010
1115
1115
1115
1115
0
+0.00(+0.00%)
Dec 31, 2009
1127
1128
1115
1115
0
-11.32(-1.00%)
Dec 30, 2009
1126
1126
1122
1126
0
+0.22(+0.02%)
Dec 29, 2009
1129
1130
1126
1126
0
-1.58(-0.14%)
Dec 28, 2009
1128
1130
1124
1128
0
+1.30(+0.12%)
Dec 25, 2009
1121
1126
1121
1126
0
+0.00(+0.00%)
Dec 24, 2009
1121
1126
1121
1126
0
+5.89(+0.53%)
Dec 23, 2009
1119
1122
1116
1121
0
+2.57(+0.23%)
Dec 22, 2009
1115
1120
1115
1118
0
+3.97(+0.36%)
Dec 21, 2009
1105
1118
1105
1114
0
+11.58(+1.05%)
Dec 18, 2009
1098
1104
1094
1102
0
+6.39(+0.58%)
Dec 17, 2009
1106
1106
1096
1096
0
-13.10(-1.18%)
Dec 16, 2009
1109
1116
1108
1109
0
+1.25(+0.11%)
Dec 15, 2009
1114
1114
1105
1108
0
-6.18(-0.55%)
Dec 14, 2009
1108
1115
1108
1114
0
+7.70(+0.70%)
Dec 11, 2009
1104
1108
1101
1106
0
+4.06(+0.37%)
Dec 10, 2009
1099
1106
1099
1102
0
+6.40(+0.58%)
Dec 09, 2009
1091
1097
1086
1096
0
+4.01(+0.37%)
Dec 08, 2009
1103
1103
1089
1092
0
-11.31(-1.03%)
Dec 07, 2009
1106
1111
1101
1103
0
-2.73(-0.25%)
Dec 04, 2009
1100
1119
1097
1106
0
+6.06(+0.55%)
Dec 03, 2009
1111
1117
1099
1100
0
-9.32(-0.84%)
Dec 02, 2009
1109
1116
1105
1109
0
+0.38(+0.03%)
Dec 01, 2009
1099
1112
1099
1109
0
+13.23(+1.21%)
Nov 30, 2009
1091
1097
1086
1096
0
+4.14(+0.38%)
Nov 27, 2009
1105
1105
1084
1091
0
-19.14(-1.72%)
Nov 26, 2009
1106
1111
1105
1111
0
+0.00(+0.00%)
Nov 25, 2009
1106
1111
1105
1111
0
+4.98(+0.45%)
Nov 24, 2009
1106
1108
1098
1106
0
-0.59(-0.05%)
Nov 23, 2009
1095
1112
1095
1106
0
+14.86(+1.36%)
Nov 20, 2009
1095
1095
1087
1091
0
-3.52(-0.32%)
Nov 19, 2009
1106
1106
1088
1095
0
-14.90(-1.34%)
Nov 18, 2009
1109
1111
1103
1110
0
-0.52(-0.05%)
Nov 17, 2009
1109
1111
1102
1110
0
+1.02(+0.09%)
Nov 16, 2009
1094
1114
1094
1109
0
+15.82(+1.45%)
Nov 13, 2009
1090
1098
1085
1093
0
+6.24(+0.57%)
Nov 12, 2009
1098
1102
1085
1087
0
-11.27(-1.03%)
Nov 11, 2009
1096
1105
1094
1099
0
+5.50(+0.50%)
Nov 10, 2009
1092
1096
1087
1093
0
-0.07(-0.01%)
Nov 09, 2009
1072
1093
1072
1093
0
+23.78(+2.22%)
Nov 06, 2009
1065
1071
1059
1069
0
+2.67(+0.25%)
Nov 05, 2009
1047
1067
1047
1067
0
+20.13(+1.92%)
Nov 04, 2009
1047
1061
1045
1046
0
+1.09(+0.10%)
Nov 03, 2009
1041
1046
1034
1045
0
+2.53(+0.24%)
Nov 02, 2009
1036
1052
1029
1043
0
+6.69(+0.65%)
Oct 30, 2009
1065
1065
1033
1036
0
-29.92(-2.81%)
Oct 29, 2009
1044
1067
1044
1066
0
+23.48(+2.25%)
Oct 28, 2009
1062
1063
1042
1043
0
-20.78(-1.95%)
Oct 27, 2009
1068
1072
1061
1063
0
-3.54(-0.33%)
Oct 26, 2009
1089
1092
1065
1067
0
-12.65(-1.17%)
Oct 23, 2009
1083
1084
1075
1080
0
-13.31(-1.22%)
Oct 22, 2009
1081
1095
1074
1093
0
+11.51(+1.06%)
Oct 21, 2009
1090
1101
1081
1081
0
-9.66(-0.89%)
Oct 20, 2009
1086
1092
1086
1091
0
-6.85(-0.62%)
Oct 19, 2009
1088
1100
1086
1098
0
+10.23(+0.94%)
Oct 16, 2009
1095
1095
1082
1088
0
-8.88(-0.81%)
Oct 15, 2009
1090
1097
1086
1097
0
+4.54(+0.42%)
Oct 14, 2009
1079
1093
1079
1092
0
+18.83(+1.75%)
Oct 13, 2009
1075
1075
1067
1073
0
-3.00(-0.28%)
Oct 12, 2009
1078
1079
1072
1076
0
+4.70(+0.44%)
Oct 09, 2009
1065
1072
1063
1071
0
+6.01(+0.56%)
Oct 08, 2009
1060
1071
1060
1065
0
+7.90(+0.75%)
Oct 07, 2009
1054
1058
1050
1058
0
+2.86(+0.27%)
Oct 06, 2009
1042
1061
1042
1055
0
+14.26(+1.37%)
Oct 05, 2009
1027
1043
1026
1040
0
+15.25(+1.49%)
Oct 02, 2009
1030
1031
1020
1025
0
-4.64(-0.45%)
Oct 01, 2009
1055
1055
1029
1030
0
-27.23(-2.58%)
Sep 30, 2009
1061
1063
1046
1057
0
-3.53(-0.33%)
Sep 29, 2009
1064
1070
1058
1061
0
-2.37(-0.22%)
Sep 28, 2009
1045
1065
1045
1063
0
+18.60(+1.78%)
Sep 25, 2009
1049
1053
1041
1044
0
-6.40(-0.61%)
Sep 24, 2009
1063
1066
1046
1051
0
-10.09(-0.95%)
Sep 23, 2009
1073
1080
1060
1061
0
-10.79(-1.01%)
Sep 22, 2009
1066
1074
1066
1072
0
+7.00(+0.66%)
Sep 21, 2009
1067
1067
1057
1065
0
-3.64(-0.34%)
Sep 18, 2009
1067
1072
1064
1068
0
+2.81(+0.26%)
Sep 17, 2009
1068
1075
1061
1065
0
-3.27(-0.31%)
Sep 16, 2009
1054
1069
1053
1069
0
+16.13(+1.53%)
Sep 15, 2009
1049
1056
1043
1053
0
+3.29(+0.31%)
Sep 14, 2009
1040
1050
1035
1049
0
+6.61(+0.63%)
Sep 11, 2009
1044
1048
1038
1043
0
-1.41(-0.14%)
Sep 10, 2009
1033
1044
1028
1044
0
+10.77(+1.04%)
Sep 09, 2009
1025
1036
1024
1033
0
+7.98(+0.78%)
Sep 08, 2009
1019
1026
1019
1025
0
+8.99(+0.88%)
Sep 07, 2009
1004
1016
1002
1016
0
+0.00(+0.00%)
Sep 04, 2009
1004
1016
1002
1016
0
+13.16(+1.31%)
Sep 03, 2009
996.12
1003
992.25
1003
0
+8.49(+0.85%)
Sep 02, 2009
996.07
1000
991.97
994.75
0
-3.29(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.