Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,529.64 USD +98.05 (+1.52%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6204 6205 6142 6143 0 -59.56(-0.96%)
Aug 30, 2023 6193 6221 6187 6202 0 +6.21(+0.10%)
Aug 29, 2023 6140 6209 6121 6196 0 +42.53(+0.69%)
Aug 28, 2023 6155 6208 6130 6154 0 +27.03(+0.44%)
Aug 25, 2023 6133 6152 6075 6127 0 +12.47(+0.20%)
Aug 24, 2023 6182 6206 6114 6114 0 -79.89(-1.29%)
Aug 23, 2023 6133 6200 6115 6194 0 +66.48(+1.08%)
Aug 22, 2023 6158 6169 6108 6128 0 -24.67(-0.40%)
Aug 21, 2023 6154 6197 6110 6152 0 +6.58(+0.11%)
Aug 18, 2023 6054 6162 6050 6146 0 +50.90(+0.84%)
Aug 17, 2023 6183 6200 6090 6095 0 -81.97(-1.33%)
Aug 16, 2023 6239 6313 6168 6177 0 -49.17(-0.79%)
Aug 15, 2023 6290 6299 6222 6226 0 -97.15(-1.54%)
Aug 14, 2023 6289 6326 6252 6323 0 +13.03(+0.21%)
Aug 11, 2023 6292 6329 6288 6310 0 -20.95(-0.33%)
Aug 10, 2023 6371 6414 6310 6331 0 -7.11(-0.11%)
Aug 09, 2023 6399 6404 6333 6338 0 -69.68(-1.09%)
Aug 08, 2023 6390 6412 6349 6408 0 -47.91(-0.74%)
Aug 07, 2023 6448 6485 6399 6456 0 +41.69(+0.65%)
Aug 04, 2023 6492 6532 6402 6414 0 -102.71(-1.58%)
Aug 03, 2023 6492 6553 6478 6517 0 -16.79(-0.26%)
Aug 02, 2023 6535 6559 6510 6533 0 -61.15(-0.93%)
Aug 01, 2023 6600 6624 6518 6595 0 -30.47(-0.46%)
Jul 31, 2023 6643 6652 6592 6625 0 -14.22(-0.21%)
Jul 28, 2023 6560 6643 6549 6639 0 +138.75(+2.13%)
Jul 27, 2023 6565 6586 6478 6501 0 -66.59(-1.01%)
Jul 26, 2023 6527 6576 6518 6567 0 +73.35(+1.13%)
Jul 25, 2023 6421 6522 6397 6494 0 -0.07(-0.00%)
Jul 24, 2023 6454 6509 6445 6494 0 -35.86(-0.55%)
Jul 21, 2023 6554 6577 6522 6530 0 -64.64(-0.98%)
Jul 20, 2023 6612 6641 6574 6594 0 -13.53(-0.20%)
Jul 19, 2023 6564 6613 6548 6608 0 +50.82(+0.78%)
Jul 18, 2023 6503 6590 6492 6557 0 +127.27(+1.98%)
Jul 17, 2023 6391 6448 6359 6430 0 +25.54(+0.40%)
Jul 14, 2023 6441 6450 6382 6404 0 -42.32(-0.66%)
Jul 13, 2023 6474 6483 6431 6447 0 +11.88(+0.18%)
Jul 12, 2023 6519 6523 6429 6435 0 -33.01(-0.51%)
Jul 11, 2023 6414 6475 6412 6468 0 +70.12(+1.10%)
Jul 10, 2023 6322 6406 6315 6398 0 +87.04(+1.38%)
Jul 07, 2023 6266 6378 6265 6311 0 +56.27(+0.90%)
Jul 06, 2023 6252 6284 6209 6254 0 -76.38(-1.21%)
Jul 05, 2023 6334 6354 6302 6331 0 -56.41(-0.88%)
Jul 03, 2023 6326 6394 6319 6387 0 +24.80(+0.39%)
Jun 30, 2023 6389 6391 6310 6362 0 +30.88(+0.49%)
Jun 29, 2023 6288 6347 6287 6331 0 +47.43(+0.75%)
Jun 28, 2023 6241 6289 6237 6284 0 +45.23(+0.72%)
Jun 27, 2023 6089 6244 6088 6239 0 +180.14(+2.97%)
Jun 26, 2023 5996 6089 5995 6059 0 +65.40(+1.09%)
Jun 23, 2023 5976 6024 5970 5993 0 -65.02(-1.07%)
Jun 22, 2023 6043 6080 6029 6058 0 -3.66(-0.06%)
Jun 21, 2023 5980 6072 5964 6062 0 +49.41(+0.82%)
Jun 20, 2023 6059 6059 5995 6012 0 -74.75(-1.23%)
Jun 16, 2023 6166 6167 6082 6087 0 -42.40(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.