Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,529.64 USD +98.05 (+1.52%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6064 6074 6001 6011 0 -6.34(-0.11%)
Sep 28, 2023 5948 6050 5937 6017 0 +65.07(+1.09%)
Sep 27, 2023 5978 5987 5907 5952 0 +8.40(+0.14%)
Sep 26, 2023 6010 6024 5937 5944 0 -99.32(-1.64%)
Sep 25, 2023 5982 6050 6023 6043 0 +39.47(+0.66%)
Sep 22, 2023 5997 6052 5997 6003 0 +9.73(+0.16%)
Sep 21, 2023 6040 6041 5993 5994 0 -79.01(-1.30%)
Sep 20, 2023 6114 6154 6072 6073 0 -3.52(-0.06%)
Sep 19, 2023 6099 6110 6035 6076 0 -29.55(-0.48%)
Sep 18, 2023 6107 6136 6089 6106 0 -5.82(-0.10%)
Sep 15, 2023 6119 6124 6081 6112 0 -4.53(-0.07%)
Sep 14, 2023 6112 6154 6068 6116 0 +56.53(+0.93%)
Sep 13, 2023 6094 6129 6047 6060 0 -52.78(-0.86%)
Sep 12, 2023 6089 6159 6088 6112 0 +7.58(+0.12%)
Sep 11, 2023 6089 6117 6065 6105 0 +46.68(+0.77%)
Sep 08, 2023 6106 6112 6048 6058 0 -7.31(-0.12%)
Sep 07, 2023 6070 6089 6016 6065 0 -9.77(-0.16%)
Sep 06, 2023 6079 6146 6048 6075 0 -7.50(-0.12%)
Sep 05, 2023 6170 6174 6077 6083 0 -130.61(-2.10%)
Sep 01, 2023 6201 6219 6171 6213 0 +70.45(+1.15%)
Aug 31, 2023 6204 6205 6142 6143 0 -59.56(-0.96%)
Aug 30, 2023 6193 6221 6187 6202 0 +6.21(+0.10%)
Aug 29, 2023 6140 6209 6121 6196 0 +42.53(+0.69%)
Aug 28, 2023 6155 6208 6130 6154 0 +27.03(+0.44%)
Aug 25, 2023 6133 6152 6075 6127 0 +12.47(+0.20%)
Aug 24, 2023 6182 6206 6114 6114 0 -79.89(-1.29%)
Aug 23, 2023 6133 6200 6115 6194 0 +66.48(+1.08%)
Aug 22, 2023 6158 6169 6108 6128 0 -24.67(-0.40%)
Aug 21, 2023 6154 6197 6110 6152 0 +6.58(+0.11%)
Aug 18, 2023 6054 6162 6050 6146 0 +50.90(+0.84%)
Aug 17, 2023 6183 6200 6090 6095 0 -81.97(-1.33%)
Aug 16, 2023 6239 6313 6168 6177 0 -49.17(-0.79%)
Aug 15, 2023 6290 6299 6222 6226 0 -97.15(-1.54%)
Aug 14, 2023 6289 6326 6252 6323 0 +13.03(+0.21%)
Aug 11, 2023 6292 6329 6288 6310 0 -20.95(-0.33%)
Aug 10, 2023 6371 6414 6310 6331 0 -7.11(-0.11%)
Aug 09, 2023 6399 6404 6333 6338 0 -69.68(-1.09%)
Aug 08, 2023 6390 6412 6349 6408 0 -47.91(-0.74%)
Aug 07, 2023 6448 6485 6399 6456 0 +41.69(+0.65%)
Aug 04, 2023 6492 6532 6402 6414 0 -102.71(-1.58%)
Aug 03, 2023 6492 6553 6478 6517 0 -16.79(-0.26%)
Aug 02, 2023 6535 6559 6510 6533 0 -61.15(-0.93%)
Aug 01, 2023 6600 6624 6518 6595 0 -30.47(-0.46%)
Jul 31, 2023 6643 6652 6592 6625 0 -14.22(-0.21%)
Jul 28, 2023 6560 6643 6549 6639 0 +138.75(+2.13%)
Jul 27, 2023 6565 6586 6478 6501 0 -66.59(-1.01%)
Jul 26, 2023 6527 6576 6518 6567 0 +73.35(+1.13%)
Jul 25, 2023 6421 6522 6397 6494 0 -0.07(-0.00%)
Jul 24, 2023 6454 6509 6445 6494 0 -35.86(-0.55%)
Jul 21, 2023 6554 6577 6522 6530 0 -64.64(-0.98%)
Jul 20, 2023 6612 6641 6574 6594 0 -13.53(-0.20%)
Jul 19, 2023 6564 6613 6548 6608 0 +50.82(+0.78%)
Jul 18, 2023 6503 6590 6492 6557 0 +127.27(+1.98%)
Jul 17, 2023 6391 6448 6359 6430 0 +25.54(+0.40%)
Jul 14, 2023 6441 6450 6382 6404 0 -42.32(-0.66%)
Jul 13, 2023 6474 6483 6431 6447 0 +11.88(+0.18%)
Jul 12, 2023 6519 6523 6429 6435 0 -33.01(-0.51%)
Jul 11, 2023 6414 6475 6412 6468 0 +70.12(+1.10%)
Jul 10, 2023 6322 6406 6315 6398 0 +87.04(+1.38%)
Jul 07, 2023 6266 6378 6265 6311 0 +56.27(+0.90%)
Jul 06, 2023 6252 6284 6209 6254 0 -76.38(-1.21%)
Jul 05, 2023 6334 6354 6302 6331 0 -56.41(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.