Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,127.79 USD +63.59 (+1.26%)

Daily Price Updated: 5:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	1688	1698	1685	1686	-0.23(-0.01%)
Jul 30, 2013	1688	1693	1682	1686	+0.63(+0.04%)
Jul 29, 2013	1690	1691	1682	1685	-6.32(-0.37%)
Jul 26, 2013	1687	1692	1676	1692	+1.40(+0.08%)
Jul 25, 2013	1685	1691	1680	1690	+4.31(+0.26%)
Jul 24, 2013	1696	1698	1683	1686	-6.45(-0.38%)
Jul 23, 2013	1697	1699	1691	1692	-3.14(-0.19%)
Jul 22, 2013	1692	1698	1691	1696	+3.44(+0.20%)
Jul 19, 2013	1686	1692	1684	1692	+2.72(+0.16%)
Jul 18, 2013	1681	1693	1681	1689	+9.19(+0.55%)
Jul 17, 2013	1678	1685	1678	1680	+3.92(+0.23%)
Jul 16, 2013	1683	1684	1672	1676	-6.24(-0.37%)
Jul 15, 2013	1680	1685	1678	1682	+2.31(+0.14%)
Jul 12, 2013	1675	1680	1672	1680	+5.17(+0.31%)
Jul 11, 2013	1657	1677	1657	1675	+22.40(+1.36%)
Jul 10, 2013	1652	1658	1648	1653	+0.30(+0.02%)
Jul 09, 2013	1643	1654	1643	1652	+11.86(+0.72%)
Jul 08, 2013	1634	1645	1634	1640	+8.57(+0.53%)
Jul 05, 2013	1619	1632	1615	1632	+16.48(+1.02%)
Jul 03, 2013	1611	1619	1605	1615	+1.33(+0.08%)
Jul 02, 2013	1614	1624	1607	1614	-0.88(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices