Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,035.69 USD -80.48 (-1.57%)

Daily Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2021	4530	4531	4516	4523	-6.11(-0.13%)
Aug 30, 2021	4514	4537	4514	4529	+19.42(+0.43%)
Aug 27, 2021	4474	4513	4474	4509	+39.37(+0.88%)
Aug 26, 2021	4494	4496	4469	4470	-26.19(-0.58%)
Aug 25, 2021	4490	4502	4486	4496	+9.96(+0.22%)
Aug 24, 2021	4484	4493	4482	4486	+6.70(+0.15%)
Aug 23, 2021	4450	4490	4450	4480	+37.86(+0.85%)
Aug 20, 2021	4411	4444	4407	4442	+35.87(+0.81%)
Aug 19, 2021	4382	4419	4368	4406	+5.53(+0.13%)
Aug 18, 2021	4441	4454	4398	4400	-47.81(-1.07%)
Aug 17, 2021	4462	4462	4418	4448	-31.63(-0.71%)
Aug 16, 2021	4462	4480	4438	4480	+11.71(+0.26%)
Aug 13, 2021	4465	4468	4461	4468	+7.17(+0.16%)
Aug 12, 2021	4446	4462	4436	4461	+13.13(+0.30%)
Aug 11, 2021	4442	4449	4436	4448	+10.95(+0.25%)
Aug 10, 2021	4436	4445	4430	4437	+4.40(+0.10%)
Aug 09, 2021	4438	4439	4425	4432	-4.17(-0.09%)
Aug 06, 2021	4429	4441	4429	4437	+7.42(+0.17%)
Aug 05, 2021	4409	4430	4409	4429	+26.44(+0.60%)
Aug 04, 2021	4416	4416	4400	4403	-20.49(-0.46%)
Aug 03, 2021	4393	4424	4373	4423	+35.99(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices