Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,222.68 USD +8.60 (+0.16%)

Daily Price Updated: 5:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	1313	1320	1299	1310	-2.99(-0.23%)
May 30, 2012	1331	1331	1311	1313	-19.10(-1.43%)
May 29, 2012	1319	1335	1319	1332	+14.60(+1.11%)
May 25, 2012	1321	1324	1314	1318	-2.86(-0.22%)
May 24, 2012	1319	1324	1310	1321	+1.82(+0.14%)
May 23, 2012	1316	1321	1297	1319	+2.23(+0.17%)
May 22, 2012	1316	1328	1310	1317	+0.64(+0.05%)
May 21, 2012	1296	1316	1296	1316	+20.77(+1.60%)
May 18, 2012	1305	1312	1292	1295	-9.64(-0.74%)
May 17, 2012	1325	1326	1305	1305	-19.94(-1.51%)
May 16, 2012	1331	1342	1325	1325	-5.86(-0.44%)
May 15, 2012	1338	1345	1328	1331	-7.69(-0.57%)
May 14, 2012	1352	1352	1337	1338	-15.04(-1.11%)
May 11, 2012	1358	1366	1349	1353	-4.60(-0.34%)
May 10, 2012	1355	1366	1355	1358	+3.41(+0.25%)
May 09, 2012	1363	1364	1343	1355	-9.14(-0.67%)
May 08, 2012	1369	1369	1348	1364	-5.86(-0.43%)
May 07, 2012	1369	1374	1364	1370	+0.48(+0.04%)
May 04, 2012	1392	1392	1368	1369	-22.47(-1.61%)
May 03, 2012	1402	1403	1389	1392	-10.74(-0.77%)
May 02, 2012	1406	1406	1394	1402	-3.51(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices