Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2169	2177	2163	2174	0	+3.54(+0.16%)
Jul 28, 2016	2166	2173	2160	2170	0	+3.48(+0.16%)
Jul 27, 2016	2170	2175	2159	2167	0	-2.60(-0.12%)
Jul 26, 2016	2169	2174	2160	2169	0	+0.70(+0.03%)
Jul 25, 2016	2174	2174	2162	2168	0	-6.55(-0.30%)
Jul 22, 2016	2166	2175	2163	2175	0	+9.86(+0.46%)
Jul 21, 2016	2173	2175	2160	2165	0	-7.85(-0.36%)
Jul 20, 2016	2166	2176	2165	2173	0	+9.24(+0.43%)
Jul 19, 2016	2164	2165	2159	2164	0	-3.11(-0.14%)
Jul 18, 2016	2162	2168	2160	2167	0	+5.15(+0.24%)
Jul 15, 2016	2165	2169	2156	2162	0	-2.01(-0.09%)
Jul 14, 2016	2158	2169	2158	2164	0	+11.32(+0.53%)
Jul 13, 2016	2154	2156	2146	2152	0	+0.29(+0.01%)
Jul 12, 2016	2140	2155	2140	2152	0	+14.98(+0.70%)
Jul 11, 2016	2132	2143	2132	2137	0	+7.26(+0.34%)
Jul 08, 2016	2107	2132	2098	2130	3,607,500,032	+32.00(+1.53%)
Jul 07, 2016	2100	2109	2089	2098	0	+9.35(+0.45%)
Jul 05, 2016	2095	2095	2081	2089	0	-14.40(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices