Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,116.17 USD +16.21 (+0.32%)

Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	3016	3017	2958	2980	-32.80(-1.09%)
Jul 30, 2019	3008	3017	3001	3013	-7.79(-0.26%)
Jul 29, 2019	3024	3026	3014	3021	-4.89(-0.16%)
Jul 26, 2019	3013	3028	3013	3026	+22.19(+0.74%)
Jul 25, 2019	3016	3016	2997	3004	-15.89(-0.53%)
Jul 24, 2019	2999	3020	2997	3020	+14.09(+0.47%)
Jul 23, 2019	2995	3006	2989	3005	+20.44(+0.68%)
Jul 22, 2019	2982	2991	2977	2985	+8.42(+0.28%)
Jul 19, 2019	3004	3006	2976	2977	-18.50(-0.62%)
Jul 18, 2019	2979	2998	2973	2995	+10.69(+0.36%)
Jul 17, 2019	3005	3005	2984	2984	-19.62(-0.65%)
Jul 16, 2019	3012	3015	3001	3004	-10.26(-0.34%)
Jul 15, 2019	3018	3018	3009	3014	+0.53(+0.02%)
Jul 12, 2019	3003	3014	3002	3014	+13.86(+0.46%)
Jul 11, 2019	3000	3002	2989	3000	+6.84(+0.23%)
Jul 10, 2019	2989	3003	2985	2993	+13.44(+0.45%)
Jul 09, 2019	2966	2982	2963	2980	+3.68(+0.12%)
Jul 08, 2019	2980	2981	2970	2976	-14.46(-0.48%)
Jul 05, 2019	2984	2994	2968	2990	-5.41(-0.18%)
Jul 03, 2019	2996	2996	2996	2996	+22.81(+0.77%)
Jul 02, 2019	2965	2973	2956	2973	+8.68(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices