Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,064.20 USD +45.81 (+0.91%)

Daily Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2021	4775	4787	4766	4766	-12.55(-0.26%)
Dec 30, 2021	4794	4809	4775	4779	-14.33(-0.30%)
Dec 29, 2021	4789	4804	4778	4793	+6.71(+0.14%)
Dec 28, 2021	4795	4807	4780	4786	-4.84(-0.10%)
Dec 27, 2021	4734	4791	4734	4791	+65.40(+1.38%)
Dec 23, 2021	4726	4726	4726	4726	+29.23(+0.62%)
Dec 22, 2021	4650	4698	4646	4697	+47.33(+1.02%)
Dec 21, 2021	4595	4651	4583	4649	+81.21(+1.78%)
Dec 20, 2021	4588	4588	4531	4568	-52.62(-1.14%)
Dec 17, 2021	4652	4667	4600	4621	-48.03(-1.03%)
Dec 16, 2021	4719	4732	4652	4669	-41.18(-0.87%)
Dec 15, 2021	4636	4713	4611	4710	+75.76(+1.63%)
Dec 14, 2021	4643	4660	4607	4634	-34.88(-0.75%)
Dec 13, 2021	4710	4710	4668	4669	-43.05(-0.91%)
Dec 10, 2021	4688	4714	4670	4712	+44.57(+0.95%)
Dec 09, 2021	4691	4695	4666	4667	-33.76(-0.72%)
Dec 08, 2021	4691	4705	4675	4701	+14.46(+0.31%)
Dec 07, 2021	4632	4694	4632	4687	+95.08(+2.07%)
Dec 06, 2021	4548	4613	4541	4592	+53.24(+1.17%)
Dec 03, 2021	4589	4608	4495	4538	-38.67(-0.84%)
Dec 02, 2021	4505	4595	4505	4577	+64.06(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices