Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,127.79 USD +63.59 (+1.26%)

Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2021	4371	4383	4306	4308	-51.92(-1.19%)
Sep 29, 2021	4362	4386	4355	4359	+6.83(+0.16%)
Sep 28, 2021	4420	4420	4346	4353	-90.48(-2.04%)
Sep 27, 2021	4442	4457	4436	4443	-12.37(-0.28%)
Sep 24, 2021	4438	4463	4430	4455	+6.50(+0.15%)
Sep 23, 2021	4407	4465	4407	4449	+53.34(+1.21%)
Sep 22, 2021	4367	4417	4367	4396	+41.45(+0.95%)
Sep 21, 2021	4374	4395	4348	4354	-3.54(-0.08%)
Sep 20, 2021	4403	4403	4306	4358	-75.26(-1.70%)
Sep 17, 2021	4470	4472	4428	4433	-40.76(-0.91%)
Sep 16, 2021	4477	4486	4444	4474	-6.95(-0.16%)
Sep 15, 2021	4447	4487	4438	4481	+37.65(+0.85%)
Sep 14, 2021	4479	4486	4435	4443	-25.68(-0.57%)
Sep 13, 2021	4475	4493	4446	4469	+10.15(+0.23%)
Sep 10, 2021	4507	4520	4458	4459	-34.70(-0.77%)
Sep 09, 2021	4513	4530	4492	4493	-20.79(-0.46%)
Sep 08, 2021	4518	4522	4494	4514	-5.96(-0.13%)
Sep 07, 2021	4535	4535	4513	4520	-15.40(-0.34%)
Sep 03, 2021	4535	4535	4535	4535	-1.52(-0.03%)
Sep 02, 2021	4534	4546	4525	4537	+12.86(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices