(CBOE: SPX )

5,297.10 USD -11.05 (-0.21%)

Daily Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2023	4422	4458	4422	4450	+53.94(+1.23%)
Jun 29, 2023	4375	4398	4372	4396	+19.58(+0.45%)
Jun 28, 2023	4367	4390	4360	4377	-1.55(-0.04%)
Jun 27, 2023	4337	4384	4335	4378	+49.59(+1.15%)
Jun 26, 2023	4345	4362	4328	4329	-19.51(-0.45%)
Jun 23, 2023	4354	4367	4341	4348	-33.56(-0.77%)
Jun 22, 2023	4355	4382	4352	4382	+16.20(+0.37%)
Jun 21, 2023	4380	4386	4360	4366	-23.02(-0.52%)
Jun 20, 2023	4396	4400	4367	4389	-20.88(-0.47%)
Jun 16, 2023	4410	4410	4410	4410	-16.25(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices