Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
TRAN
)
6,641.93
USD
-35.38 (-0.53%)
Daily Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4774
4809
4752
4771
0
-59.57(-1.23%)
May 30, 2019
4816
4838
4788
4830
0
+19.14(+0.40%)
May 29, 2019
4817
4825
4783
4811
0
-43.28(-0.89%)
May 28, 2019
4912
4924
4854
4854
0
-56.40(-1.15%)
May 24, 2019
4964
4911
4911
4911
0
-24.76(-0.50%)
May 23, 2019
4970
4972
4910
4935
0
-95.05(-1.89%)
May 22, 2019
5093
5093
5016
5031
0
-85.95(-1.68%)
May 21, 2019
5114
5146
5112
5116
0
+30.76(+0.60%)
May 20, 2019
5064
5105
5058
5086
0
-23.00(-0.45%)
May 17, 2019
5107
5157
5090
5109
0
-24.02(-0.47%)
May 16, 2019
5097
5165
5097
5133
0
+42.95(+0.84%)
May 15, 2019
5067
5120
5045
5090
0
-19.68(-0.39%)
May 14, 2019
5043
5138
5043
5109
0
+80.89(+1.61%)
May 13, 2019
5075
5081
5011
5029
0
-148.88(-2.88%)
May 10, 2019
5147
5198
5057
5177
0
+9.22(+0.18%)
May 09, 2019
5136
5178
5098
5168
0
-13.94(-0.27%)
May 08, 2019
5201
5248
5181
5182
0
-28.12(-0.54%)
May 07, 2019
5259
5260
5159
5210
0
-120.19(-2.25%)
May 06, 2019
5261
5344
5255
5330
0
-21.17(-0.40%)
May 03, 2019
5294
5360
5291
5352
0
+81.17(+1.54%)
May 02, 2019
5239
5295
5227
5270
0
+29.17(+0.56%)
May 01, 2019
5283
5305
5239
5241
0
-53.35(-1.01%)
Apr 30, 2019
5287
5311
5250
5295
0
+4.71(+0.09%)
Apr 29, 2019
5315
5321
5274
5290
0
-27.72(-0.52%)
Apr 26, 2019
5272
5334
5272
5318
0
+36.07(+0.68%)
Apr 25, 2019
5348
5363
5270
5282
0
-92.57(-1.72%)
Apr 24, 2019
5348
5402
5348
5374
0
+31.80(+0.60%)
Apr 23, 2019
5328
5354
5317
5342
0
+15.97(+0.30%)
Apr 22, 2019
5326
5350
5303
5326
0
-23.03(-0.43%)
Apr 18, 2019
5353
5349
5349
5349
0
-8.46(-0.16%)
Apr 17, 2019
5361
5399
5351
5358
0
+114.12(+2.18%)
Apr 16, 2019
5227
5249
5211
5244
0
+4.38(+0.08%)
Apr 15, 2019
5286
5293
5229
5239
0
-47.65(-0.90%)
Apr 12, 2019
5273
5293
5261
5287
0
+41.59(+0.79%)
Apr 11, 2019
5194
5250
5190
5245
0
+70.09(+1.35%)
Apr 10, 2019
5174
5188
5125
5175
0
+22.49(+0.44%)
Apr 09, 2019
5168
5168
5137
5153
0
-47.71(-0.92%)
Apr 08, 2019
5165
5209
5158
5201
0
+22.04(+0.43%)
Apr 05, 2019
5184
5207
5168
5179
0
-2.98(-0.06%)
Apr 04, 2019
5165
5204
5149
5182
0
+21.77(+0.42%)
Apr 03, 2019
5176
5211
5149
5160
0
+9.50(+0.18%)
Apr 02, 2019
5182
5196
5139
5150
0
+1.67(+0.03%)
Apr 01, 2019
5073
5155
5067
5149
0
+104.67(+2.08%)
Mar 29, 2019
5034
5055
5026
5044
0
+39.32(+0.79%)
Mar 28, 2019
4971
5008
4961
5005
0
+45.43(+0.92%)
Mar 27, 2019
4916
4977
4916
4959
0
+44.34(+0.90%)
Mar 26, 2019
4903
4927
4881
4915
0
+36.73(+0.75%)
Mar 25, 2019
4893
4931
4867
4878
0
-22.16(-0.45%)
Mar 22, 2019
4983
4987
4898
4900
0
-110.05(-2.20%)
Mar 21, 2019
4942
5023
4933
5010
0
+56.89(+1.15%)
Mar 20, 2019
4994
5005
4932
4953
0
-92.32(-1.83%)
Mar 19, 2019
5075
5086
5024
5046
0
-20.47(-0.40%)
Mar 18, 2019
5041
5068
5033
5066
0
+28.57(+0.57%)
Mar 15, 2019
5075
5094
5031
5038
0
-26.07(-0.51%)
Mar 14, 2019
5095
5097
5055
5064
0
-20.34(-0.40%)
Mar 13, 2019
5035
5109
5023
5084
0
+64.60(+1.29%)
Mar 12, 2019
5059
5063
4995
5019
0
-30.87(-0.61%)
Mar 11, 2019
4960
5051
4953
5050
0
+79.95(+1.61%)
Mar 08, 2019
4934
4973
4913
4970
0
-12.24(-0.25%)
Mar 07, 2019
5015
5021
4957
4983
0
-48.03(-0.95%)
Mar 06, 2019
5050
5066
5024
5031
0
-33.21(-0.66%)
Mar 05, 2019
5111
5122
5062
5064
0
-36.28(-0.71%)
Mar 04, 2019
5183
5188
5073
5100
0
-60.85(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.