Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,308.13
USD
+4.86 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
2933
2944
2929
2942
0
+16.84(+0.58%)
Jun 27, 2019
2920
2929
2919
2925
0
+11.14(+0.38%)
Jun 26, 2019
2926
2933
2913
2914
0
-3.60(-0.12%)
Jun 25, 2019
2946
2947
2916
2917
0
-27.97(-0.95%)
Jun 24, 2019
2951
2955
2944
2945
0
-5.11(-0.17%)
Jun 21, 2019
2953
2964
2947
2950
0
-3.72(-0.13%)
Jun 20, 2019
2950
2958
2932
2954
0
+27.72(+0.95%)
Jun 19, 2019
2921
2932
2911
2926
0
+8.71(+0.30%)
Jun 18, 2019
2907
2931
2905
2918
0
+28.08(+0.97%)
Jun 17, 2019
2890
2897
2887
2890
0
+2.69(+0.09%)
Jun 14, 2019
2887
2894
2880
2887
0
-4.66(-0.16%)
Jun 13, 2019
2886
2895
2882
2892
0
+11.80(+0.41%)
Jun 12, 2019
2883
2889
2875
2880
0
-5.88(-0.20%)
Jun 11, 2019
2903
2911
2879
2886
0
-1.01(-0.03%)
Jun 10, 2019
2886
2905
2886
2887
0
+13.39(+0.47%)
Jun 07, 2019
2853
2885
2853
2873
0
+29.85(+1.05%)
Jun 06, 2019
2829
2852
2822
2843
0
+17.34(+0.61%)
Jun 05, 2019
2818
2827
2801
2826
0
+22.88(+0.82%)
Jun 04, 2019
2763
2804
2763
2803
0
+58.82(+2.14%)
Jun 03, 2019
2752
2763
2729
2744
0
-7.61(-0.28%)
May 31, 2019
2766
2769
2751
2752
0
-36.80(-1.32%)
May 30, 2019
2787
2799
2777
2789
0
+5.84(+0.21%)
May 29, 2019
2790
2792
2766
2783
0
-19.37(-0.69%)
May 28, 2019
2830
2841
2802
2802
0
-23.67(-0.84%)
May 24, 2019
2826
2826
2826
2826
0
+3.82(+0.14%)
May 23, 2019
2837
2837
2805
2822
0
-34.03(-1.19%)
May 22, 2019
2856
2865
2851
2856
0
-8.09(-0.28%)
May 21, 2019
2854
2869
2854
2864
0
+24.13(+0.85%)
May 20, 2019
2842
2854
2831
2840
0
-19.30(-0.67%)
May 17, 2019
2859
2885
2854
2860
0
-16.79(-0.58%)
May 16, 2019
2856
2892
2856
2876
0
+25.36(+0.89%)
May 15, 2019
2820
2859
2815
2851
0
+16.55(+0.58%)
May 14, 2019
2820
2853
2820
2834
0
+22.54(+0.80%)
May 13, 2019
2840
2840
2801
2812
0
-69.53(-2.41%)
May 10, 2019
2863
2891
2825
2881
0
+10.68(+0.37%)
May 09, 2019
2860
2876
2836
2871
0
-8.70(-0.30%)
May 08, 2019
2880
2898
2873
2879
0
-4.63(-0.16%)
May 07, 2019
2913
2913
2863
2884
0
-48.42(-1.65%)
May 06, 2019
2909
2937
2898
2932
0
-13.17(-0.45%)
May 03, 2019
2929
2948
2929
2946
0
+28.12(+0.96%)
May 02, 2019
2922
2932
2900
2918
0
-6.21(-0.21%)
May 01, 2019
2952
2954
2923
2924
0
-22.10(-0.75%)
Apr 30, 2019
2937
2948
2924
2946
0
+2.80(+0.10%)
Apr 29, 2019
2941
2950
2939
2943
0
+3.15(+0.11%)
Apr 26, 2019
2926
2940
2918
2940
0
+13.71(+0.47%)
Apr 25, 2019
2929
2933
2913
2926
0
-1.08(-0.04%)
Apr 24, 2019
2934
2937
2926
2927
0
-6.43(-0.22%)
Apr 23, 2019
2910
2936
2909
2934
0
+25.71(+0.88%)
Apr 22, 2019
2899
2910
2896
2908
0
+2.94(+0.10%)
Apr 18, 2019
2905
2905
2905
2905
0
+4.58(+0.16%)
Apr 17, 2019
2916
2918
2895
2900
0
-6.61(-0.23%)
Apr 16, 2019
2912
2916
2901
2907
0
+1.48(+0.05%)
Apr 15, 2019
2908
2910
2896
2906
0
-1.83(-0.06%)
Apr 12, 2019
2901
2911
2898
2907
0
+19.09(+0.66%)
Apr 11, 2019
2892
2893
2882
2888
0
+0.11(+0.00%)
Apr 10, 2019
2881
2890
2879
2888
0
+10.01(+0.35%)
Apr 09, 2019
2887
2887
2873
2878
0
-17.57(-0.61%)
Apr 08, 2019
2888
2896
2881
2896
0
+3.03(+0.10%)
Apr 05, 2019
2884
2893
2883
2893
0
+13.35(+0.46%)
Apr 04, 2019
2874
2881
2867
2879
0
+5.99(+0.21%)
Apr 03, 2019
2876
2885
2865
2873
0
+6.16(+0.21%)
Apr 02, 2019
2868
2873
2859
2867
0
+0.05(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.