Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

1.280 -0.010 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.310 1.340 1.220 1.280 470,521 -0.01(-0.78%)
Sep 19, 2024 1.391 1.420 1.240 1.290 337,351 -0.07(-5.15%)
Sep 18, 2024 1.370 1.420 1.350 1.360 131,792 -0.01(-0.73%)
Sep 17, 2024 1.360 1.415 1.340 1.370 88,563 -0.02(-1.44%)
Sep 16, 2024 1.460 1.480 1.300 1.390 225,543 -0.09(-6.08%)
Sep 13, 2024 1.470 1.480 1.430 1.480 129,349 +0.00(+0.00%)
Sep 12, 2024 1.460 1.490 1.450 1.480 63,242 +0.05(+3.50%)
Sep 11, 2024 1.460 1.460 1.360 1.430 96,069 -0.03(-2.05%)
Sep 10, 2024 1.500 1.500 1.350 1.460 125,976 -0.03(-2.01%)
Sep 09, 2024 1.460 1.510 1.420 1.490 112,046 +0.01(+0.68%)
Sep 06, 2024 1.530 1.530 1.400 1.480 70,513 -0.04(-2.63%)
Sep 05, 2024 1.500 1.520 1.450 1.520 67,578 +0.05(+3.75%)
Sep 04, 2024 1.540 1.540 1.428 1.465 81,376 -0.04(-2.98%)
Sep 03, 2024 1.620 1.720 1.450 1.510 291,868 -0.12(-7.36%)
Aug 30, 2024 1.580 1.630 1.560 1.630 61,990 +0.06(+3.82%)
Aug 29, 2024 1.640 1.640 1.570 1.570 48,466 -0.06(-3.68%)
Aug 28, 2024 1.550 1.650 1.440 1.630 332,292 +0.14(+9.40%)
Aug 27, 2024 1.620 1.670 1.470 1.490 275,452 -0.16(-9.70%)
Aug 26, 2024 1.560 1.650 1.550 1.650 153,976 +0.11(+7.14%)
Aug 23, 2024 1.490 1.570 1.470 1.540 99,396 +0.06(+4.05%)
Aug 22, 2024 1.420 1.520 1.370 1.480 311,167 +0.01(+0.68%)
Aug 21, 2024 1.480 1.490 1.400 1.470 54,365 +0.01(+1.03%)
Aug 20, 2024 1.430 1.520 1.400 1.455 109,282 +0.04(+2.46%)
Aug 19, 2024 1.420 1.540 1.390 1.420 268,906 +0.03(+2.16%)
Aug 16, 2024 1.400 1.460 1.380 1.390 257,054 +0.02(+1.46%)
Aug 15, 2024 1.410 1.430 1.360 1.370 157,809 -0.05(-3.52%)
Aug 14, 2024 1.450 1.450 1.370 1.420 212,610 -0.01(-0.70%)
Aug 13, 2024 1.390 1.460 1.360 1.430 117,946 +0.05(+3.62%)
Aug 12, 2024 1.390 1.460 1.290 1.380 210,813 +0.02(+1.47%)
Aug 09, 2024 1.470 1.470 1.340 1.360 209,703 -0.09(-6.21%)
Aug 08, 2024 1.390 1.450 1.350 1.450 78,102 +0.08(+5.84%)
Aug 07, 2024 1.390 1.440 1.350 1.370 243,608 +0.00(+0.00%)
Aug 06, 2024 1.480 1.529 1.340 1.370 173,340 -0.13(-8.67%)
Aug 05, 2024 1.500 1.550 1.450 1.500 243,813 -0.08(-5.06%)
Aug 02, 2024 1.600 1.670 1.570 1.580 112,473 -0.11(-6.51%)
Aug 01, 2024 1.730 1.730 1.610 1.690 84,900 -0.02(-1.17%)
Jul 31, 2024 1.690 1.730 1.660 1.710 73,446 +0.06(+3.64%)
Jul 30, 2024 1.680 1.690 1.650 1.650 69,287 -0.03(-1.79%)
Jul 29, 2024 1.700 1.740 1.620 1.680 121,260 -0.02(-1.18%)
Jul 26, 2024 1.810 1.810 1.660 1.700 67,121 -0.11(-6.08%)
Jul 25, 2024 1.640 1.870 1.610 1.810 211,141 +0.16(+9.70%)
Jul 24, 2024 1.680 1.720 1.630 1.650 86,149 -0.04(-2.37%)
Jul 23, 2024 1.750 1.750 1.680 1.690 128,541 -0.04(-2.31%)
Jul 22, 2024 1.730 1.790 1.700 1.730 106,462 +0.00(+0.00%)
Jul 19, 2024 1.730 1.770 1.680 1.730 55,905 +0.02(+1.17%)
Jul 18, 2024 1.800 1.847 1.700 1.710 69,442 -0.10(-5.52%)
Jul 17, 2024 1.810 1.860 1.770 1.810 54,455 -0.01(-0.55%)
Jul 16, 2024 1.800 1.890 1.780 1.820 70,757 -0.01(-0.55%)
Jul 15, 2024 1.820 1.870 1.750 1.830 88,605 +0.06(+3.39%)
Jul 12, 2024 1.740 1.800 1.730 1.770 51,600 +0.01(+0.57%)
Jul 11, 2024 1.750 1.800 1.710 1.760 71,862 +0.05(+2.92%)
Jul 10, 2024 1.710 1.790 1.700 1.710 84,871 -0.06(-3.39%)
Jul 09, 2024 1.830 1.830 1.740 1.770 66,420 -0.01(-0.56%)
Jul 08, 2024 1.820 1.840 1.740 1.780 64,097 -0.02(-1.11%)
Jul 05, 2024 1.820 1.840 1.760 1.800 82,532 +0.04(+2.27%)
Jul 03, 2024 1.880 1.960 1.760 1.760 94,079 -0.12(-6.38%)
Jul 02, 2024 1.890 1.900 1.800 1.880 70,895 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.