Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SST )

1.600 -0.170 (-9.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.770 1.790 1.559 1.600 231,701 -0.17(-9.60%)
May 09, 2024 1.740 1.840 1.710 1.770 181,183 +0.02(+1.14%)
May 08, 2024 1.800 1.869 1.730 1.750 140,049 -0.06(-3.31%)
May 07, 2024 1.780 1.939 1.779 1.810 186,983 +0.04(+2.26%)
May 06, 2024 1.720 1.783 1.720 1.770 76,225 +0.02(+1.14%)
May 03, 2024 1.770 1.830 1.710 1.750 174,014 +0.02(+1.16%)
May 02, 2024 1.720 1.760 1.685 1.730 134,238 +0.01(+0.58%)
May 01, 2024 1.700 1.830 1.670 1.720 162,526 +0.01(+0.58%)
Apr 30, 2024 1.830 1.846 1.681 1.710 150,847 -0.13(-7.07%)
Apr 29, 2024 1.720 1.990 1.710 1.840 346,812 +0.11(+6.36%)
Apr 26, 2024 1.800 1.840 1.700 1.730 163,077 -0.06(-3.35%)
Apr 25, 2024 1.930 1.930 1.780 1.790 130,986 -0.16(-8.21%)
Apr 24, 2024 1.910 2.050 1.850 1.950 207,444 +0.03(+1.56%)
Apr 23, 2024 1.910 1.985 1.871 1.920 73,535 +0.02(+1.05%)
Apr 22, 2024 2.010 2.010 1.870 1.900 154,680 -0.11(-5.47%)
Apr 19, 2024 2.060 2.100 1.910 2.010 264,657 -0.08(-3.83%)
Apr 18, 2024 2.170 2.280 2.020 2.090 356,737 -0.05(-2.34%)
Apr 17, 2024 2.300 2.361 2.080 2.140 194,251 -0.14(-6.14%)
Apr 16, 2024 1.800 2.299 1.800 2.280 388,292 +0.41(+21.93%)
Apr 15, 2024 2.150 2.190 1.860 1.870 382,899 -0.32(-14.61%)
Apr 12, 2024 2.210 2.260 2.150 2.190 384,963 -0.05(-2.23%)
Apr 11, 2024 2.210 2.320 2.150 2.240 483,583 +0.05(+2.28%)
Apr 10, 2024 2.150 2.250 2.100 2.190 184,331 -0.02(-0.90%)
Apr 09, 2024 2.070 2.319 2.050 2.210 266,713 +0.17(+8.33%)
Apr 08, 2024 2.210 2.210 2.020 2.040 206,599 -0.15(-6.85%)
Apr 05, 2024 2.180 2.230 2.060 2.190 398,861 -0.03(-1.35%)
Apr 04, 2024 2.170 2.300 1.980 2.220 665,522 +0.08(+3.74%)
Apr 03, 2024 2.000 2.300 1.991 2.140 1,031,637 +0.14(+7.00%)
Apr 02, 2024 1.770 2.130 1.569 2.000 1,332,101 +0.17(+9.29%)
Apr 01, 2024 1.940 2.730 1.620 1.830 6,218,825 -0.13(-6.63%)
Mar 28, 2024 1.340 2.008 1.998 1.960 12,608,124 +0.72(+58.06%)
Mar 27, 2024 1.260 1.270 1.180 1.240 122,478 +0.09(+7.83%)
Mar 26, 2024 1.230 1.275 1.150 1.150 247,310 -0.09(-7.26%)
Mar 25, 2024 1.180 1.310 1.180 1.240 128,421 +0.03(+2.48%)
Mar 22, 2024 1.390 1.480 1.160 1.210 327,770 -0.22(-15.38%)
Mar 21, 2024 1.370 1.530 1.370 1.430 133,063 +0.00(+0.00%)
Mar 20, 2024 1.420 1.455 1.300 1.430 134,665 +0.01(+0.70%)
Mar 19, 2024 1.480 1.510 1.410 1.420 99,349 -0.07(-4.70%)
Mar 18, 2024 1.630 1.860 1.480 1.490 361,448 +0.05(+3.47%)
Mar 15, 2024 1.410 1.476 1.410 1.440 226,296 -0.06(-4.00%)
Mar 14, 2024 1.610 1.660 1.450 1.500 61,345 -0.12(-7.41%)
Mar 13, 2024 1.700 1.750 1.580 1.620 108,201 -0.07(-4.14%)
Mar 12, 2024 1.700 1.759 1.670 1.690 47,400 -0.03(-1.74%)
Mar 11, 2024 1.660 1.789 1.660 1.720 56,624 +0.03(+1.78%)
Mar 08, 2024 1.760 1.800 1.665 1.690 86,933 +0.01(+0.60%)
Mar 07, 2024 1.650 1.700 1.601 1.680 68,005 +0.01(+0.60%)
Mar 06, 2024 1.720 1.730 1.655 1.670 67,077 +0.00(+0.00%)
Mar 05, 2024 1.730 1.770 1.650 1.670 48,076 -0.06(-3.47%)
Mar 04, 2024 1.700 1.770 1.670 1.730 61,483 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.