Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MWG )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.6100 0.6137 0.4900 0.5000 1,530,470 -0.12(-18.77%)
Jul 15, 2024 0.5900 0.7800 0.5100 0.6155 6,669,091 +0.08(+15.50%)
Jul 12, 2024 0.3900 0.5800 0.3900 0.5329 4,252,005 +0.14(+34.16%)
Jul 11, 2024 0.4000 0.4380 0.3910 0.3972 475,362 +0.00(+0.23%)
Jul 10, 2024 0.4100 0.4200 0.3680 0.3963 529,879 +0.01(+3.47%)
Jul 09, 2024 0.4640 0.4640 0.3816 0.3830 484,512 -0.07(-14.72%)
Jul 08, 2024 0.3600 0.4491 0.3600 0.4491 1,275,260 +0.09(+23.92%)
Jul 05, 2024 0.3760 0.4400 0.3485 0.3624 1,482,287 -0.02(-6.33%)
Jul 03, 2024 0.3622 0.3900 0.3479 0.3869 778,304 +0.03(+7.47%)
Jul 02, 2024 0.3600 0.3680 0.3398 0.3600 117,246 -0.00(-0.83%)
Jul 01, 2024 0.3335 0.3800 0.3335 0.3630 293,359 +0.02(+6.76%)
Jun 28, 2024 0.3380 0.3571 0.3297 0.3400 110,848 -0.00(-1.16%)
Jun 27, 2024 0.3200 0.4000 0.3169 0.3440 282,267 +0.02(+7.47%)
Jun 26, 2024 0.3300 0.3375 0.3150 0.3201 143,476 -0.00(-0.19%)
Jun 25, 2024 0.3298 0.3395 0.3165 0.3207 285,081 -0.02(-5.68%)
Jun 24, 2024 0.3351 0.3429 0.3251 0.3400 299,065 +0.02(+5.95%)
Jun 21, 2024 0.3758 0.3758 0.3205 0.3209 337,860 -0.05(-14.43%)
Jun 20, 2024 0.3717 0.4000 0.3342 0.3750 644,529 +0.03(+7.14%)
Jun 18, 2024 0.3960 0.4075 0.3450 0.3500 549,490 -0.05(-12.28%)
Jun 17, 2024 0.3980 0.4500 0.3761 0.3990 1,367,749 -0.03(-6.10%)
Jun 14, 2024 0.3791 0.4779 0.3409 0.4249 13,370,032 +0.10(+32.00%)
Jun 13, 2024 0.3624 0.3760 0.3100 0.3219 443,783 -0.06(-14.84%)
Jun 12, 2024 0.3344 0.4200 0.3250 0.3780 1,281,149 +0.03(+9.66%)
Jun 11, 2024 0.3400 0.3741 0.3200 0.3447 157,586 -0.01(-1.51%)
Jun 10, 2024 0.4200 0.4200 0.3350 0.3500 499,361 -0.08(-19.32%)
Jun 07, 2024 0.4323 0.4900 0.3600 0.4338 602,661 -0.02(-3.64%)
Jun 06, 2024 0.5400 0.5800 0.4000 0.4502 1,440,887 -0.14(-23.37%)
Jun 05, 2024 0.4726 0.6200 0.4361 0.5875 4,069,777 +0.11(+22.19%)
Jun 04, 2024 0.3410 0.6900 0.3205 0.4808 14,117,092 +0.11(+31.37%)
Jun 03, 2024 0.3400 0.3800 0.3316 0.3660 80,647 +0.03(+7.65%)
May 31, 2024 0.3600 0.4100 0.3054 0.3400 719,643 -0.03(-7.21%)
May 30, 2024 0.3200 0.4300 0.3200 0.3664 472,075 +0.04(+12.57%)
May 29, 2024 0.3200 0.3268 0.3110 0.3255 17,161 +0.01(+1.72%)
May 28, 2024 0.3100 0.3200 0.3054 0.3200 42,564 +0.01(+4.78%)
May 24, 2024 0.3143 0.3177 0.3054 0.3054 13,542 -0.01(-3.05%)
May 23, 2024 0.3054 0.3240 0.3054 0.3150 64,710 -0.01(-2.48%)
May 22, 2024 0.3230 0.3230 0.3230 0.3230 5,531 +0.02(+5.76%)
May 21, 2024 0.3230 0.3230 0.3054 0.3054 18,017 -0.00(-1.07%)
May 20, 2024 0.3150 0.3380 0.3054 0.3087 95,680 +0.00(+1.08%)
May 17, 2024 0.3069 0.3199 0.3054 0.3054 21,005 +0.00(+0.00%)
May 16, 2024 0.3259 0.3291 0.3054 0.3054 38,135 -0.01(-2.92%)
May 15, 2024 0.3250 0.3255 0.3054 0.3146 16,371 +0.01(+3.08%)
May 14, 2024 0.3000 0.3130 0.3000 0.3052 57,422 -0.00(-0.26%)
May 13, 2024 0.3100 0.3214 0.3060 0.3060 54,056 -0.00(-0.87%)
May 10, 2024 0.3062 0.3320 0.3061 0.3087 29,998 -0.02(-6.17%)
May 09, 2024 0.3095 0.3290 0.3060 0.3290 1,184 +0.01(+3.36%)
May 08, 2024 0.3129 0.3300 0.3060 0.3183 85,682 +0.01(+2.05%)
May 07, 2024 0.3061 0.3480 0.3060 0.3119 157,412 +0.01(+1.89%)
May 06, 2024 0.3315 0.3315 0.3060 0.3061 59,436 -0.03(-7.66%)
May 03, 2024 0.3384 0.3490 0.3200 0.3315 42,485 -0.01(-2.21%)
May 02, 2024 0.3328 0.3578 0.3217 0.3390 12,033 +0.01(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.