Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.4550 -0.0050 (-1.09%)
Official Closing Price Updated: 4:10 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.4698 0.4700 0.4451 0.4550 91,648 -0.01(-1.09%)
Jul 16, 2024 0.4840 0.4840 0.4565 0.4600 167,565 -0.01(-3.14%)
Jul 15, 2024 0.4900 0.4900 0.4700 0.4749 70,533 -0.01(-2.86%)
Jul 12, 2024 0.4840 0.4889 0.4700 0.4889 51,831 +0.01(+2.90%)
Jul 11, 2024 0.4851 0.4900 0.4751 0.4751 77,205 -0.00(-0.75%)
Jul 10, 2024 0.4500 0.4900 0.4451 0.4787 185,818 +0.02(+3.61%)
Jul 09, 2024 0.4600 0.4715 0.4530 0.4620 69,874 -0.01(-1.18%)
Jul 08, 2024 0.4500 0.4800 0.4444 0.4675 148,759 +0.03(+6.25%)
Jul 05, 2024 0.4328 0.4400 0.4181 0.4400 97,827 +0.02(+4.31%)
Jul 03, 2024 0.4351 0.4351 0.4191 0.4218 55,148 +0.01(+2.80%)
Jul 02, 2024 0.4280 0.4290 0.4103 0.4103 91,139 -0.02(-4.36%)
Jul 01, 2024 0.4080 0.4320 0.4080 0.4290 58,281 +0.03(+7.25%)
Jun 28, 2024 0.4351 0.4351 0.4000 0.4000 67,838 -0.02(-4.40%)
Jun 27, 2024 0.4236 0.4290 0.4102 0.4184 41,013 +0.01(+2.02%)
Jun 26, 2024 0.4117 0.4234 0.4060 0.4101 22,240 +0.00(+1.01%)
Jun 25, 2024 0.4139 0.4298 0.4060 0.4060 110,500 -0.01(-1.46%)
Jun 24, 2024 0.4329 0.4390 0.4120 0.4120 338,358 -0.02(-3.99%)
Jun 21, 2024 0.4457 0.4479 0.4120 0.4291 368,803 +0.00(+0.87%)
Jun 20, 2024 0.4117 0.4480 0.4117 0.4254 134,479 +0.01(+3.13%)
Jun 18, 2024 0.4360 0.4360 0.4101 0.4125 193,169 -0.03(-6.25%)
Jun 17, 2024 0.4442 0.4589 0.4300 0.4400 165,099 -0.01(-2.42%)
Jun 14, 2024 0.4412 0.4588 0.4412 0.4509 67,815 +0.01(+2.22%)
Jun 13, 2024 0.4613 0.4741 0.4402 0.4411 86,150 -0.02(-4.11%)
Jun 12, 2024 0.4657 0.4737 0.4530 0.4600 85,867 -0.01(-1.22%)
Jun 11, 2024 0.4530 0.4770 0.4530 0.4657 81,406 +0.01(+2.80%)
Jun 10, 2024 0.4764 0.4840 0.4204 0.4530 229,455 -0.02(-4.11%)
Jun 07, 2024 0.4760 0.4974 0.4690 0.4724 114,234 -0.00(-0.99%)
Jun 06, 2024 0.4875 0.5115 0.4710 0.4771 118,136 +0.01(+1.19%)
Jun 05, 2024 0.4751 0.4991 0.4711 0.4715 138,225 -0.00(-0.25%)
Jun 04, 2024 0.5100 0.5090 0.4700 0.4727 240,571 -0.04(-7.31%)
Jun 03, 2024 0.5200 0.5370 0.5028 0.5100 270,660 -0.00(-0.93%)
May 31, 2024 0.5068 0.5380 0.5050 0.5148 211,502 +0.01(+2.45%)
May 30, 2024 0.5109 0.5349 0.5000 0.5025 274,139 -0.01(-1.80%)
May 29, 2024 0.5200 0.5290 0.5082 0.5117 158,772 -0.01(-2.01%)
May 28, 2024 0.4800 0.5500 0.4800 0.5222 565,049 +0.05(+9.94%)
May 24, 2024 0.4401 0.4800 0.4401 0.4750 127,198 +0.02(+3.31%)
May 23, 2024 0.4673 0.4850 0.4492 0.4598 276,275 +0.01(+2.61%)
May 22, 2024 0.5000 0.5002 0.4100 0.4481 475,398 -0.03(-7.23%)
May 21, 2024 0.4850 0.5300 0.4775 0.4830 567,119 -0.00(-0.51%)
May 20, 2024 0.5279 0.5506 0.4855 0.4855 424,458 -0.02(-4.58%)
May 17, 2024 0.6798 0.6799 0.5088 0.5088 1,269,397 -0.12(-18.80%)
May 16, 2024 0.6500 0.6900 0.6200 0.6266 864,924 -0.01(-0.85%)
May 15, 2024 0.5900 0.6500 0.5840 0.6320 1,562,117 +0.02(+3.61%)
May 14, 2024 0.5800 0.6280 0.5700 0.6100 1,263,213 +0.05(+9.03%)
May 13, 2024 0.4400 0.6100 0.4261 0.5595 1,572,340 +0.11(+25.17%)
May 10, 2024 0.4790 0.4790 0.4400 0.4470 84,735 -0.01(-2.83%)
May 09, 2024 0.4380 0.4745 0.4355 0.4600 312,255 +0.03(+6.48%)
May 08, 2024 0.4299 0.4414 0.4260 0.4320 33,459 +0.01(+1.41%)
May 07, 2024 0.4399 0.4500 0.4260 0.4260 46,690 -0.00(-0.42%)
May 06, 2024 0.4560 0.4560 0.4278 0.4278 87,631 -0.00(-0.40%)
May 03, 2024 0.4142 0.4305 0.4142 0.4295 55,527 +0.02(+4.30%)
May 02, 2024 0.4163 0.4201 0.4100 0.4118 54,143 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.