Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.761 +0.091 (+0.94%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 9.690 9.810 9.655 9.761 126,515 +0.09(+0.94%)
Jun 05, 2024 9.570 9.690 9.550 9.670 145,454 +0.05(+0.52%)
Jun 04, 2024 9.820 9.840 9.600 9.620 137,911 -0.27(-2.70%)
Jun 03, 2024 10.00 10.00 9.850 9.887 84,590 -0.16(-1.62%)
May 31, 2024 10.02 10.11 9.900 10.05 65,305 +0.08(+0.80%)
May 30, 2024 10.01 10.08 9.950 9.970 67,710 -0.11(-1.08%)
May 29, 2024 10.15 10.15 10.06 10.08 45,875 -0.21(-2.04%)
May 28, 2024 10.22 10.36 10.15 10.29 51,631 +0.29(+2.89%)
May 24, 2024 9.970 10.03 9.952 10.00 46,674 +0.10(+1.05%)
May 23, 2024 10.08 10.12 9.890 9.896 41,052 -0.19(-1.93%)
May 22, 2024 10.21 10.23 10.06 10.09 93,389 -0.16(-1.58%)
May 21, 2024 10.23 10.31 10.18 10.25 59,684 +0.03(+0.31%)
May 20, 2024 10.32 10.32 10.17 10.22 187,139 -0.32(-3.04%)
May 17, 2024 10.36 10.58 10.33 10.54 172,159 +0.22(+2.13%)
May 16, 2024 10.27 10.32 10.19 10.32 147,320 -0.02(-0.19%)
May 15, 2024 10.26 10.34 10.11 10.34 141,295 +0.27(+2.68%)
May 14, 2024 9.900 10.07 9.885 10.07 160,556 +0.35(+3.60%)
May 13, 2024 9.780 9.855 9.700 9.720 103,102 +0.06(+0.61%)
May 10, 2024 9.610 9.690 9.585 9.661 78,917 +0.09(+0.98%)
May 09, 2024 9.510 9.581 9.490 9.568 177,644 +0.07(+0.71%)
May 08, 2024 9.380 9.500 9.350 9.500 69,945 -0.01(-0.11%)
May 07, 2024 9.450 9.540 9.441 9.510 122,967 +0.23(+2.52%)
May 06, 2024 9.370 9.370 9.260 9.276 34,866 +0.01(+0.06%)
May 03, 2024 9.330 9.330 9.220 9.270 23,786 +0.02(+0.26%)
May 02, 2024 9.200 9.280 9.160 9.246 29,035 +0.06(+0.60%)
May 01, 2024 9.200 9.295 9.160 9.191 33,252 +0.08(+0.89%)
Apr 30, 2024 9.150 9.150 9.030 9.110 62,621 -0.09(-1.01%)
Apr 29, 2024 9.090 9.270 9.073 9.203 131,413 +0.30(+3.40%)
Apr 26, 2024 8.890 8.900 8.855 8.900 61,978 -0.00(-0.01%)
Apr 25, 2024 8.750 8.910 8.735 8.901 45,729 +0.09(+1.03%)
Apr 24, 2024 8.810 8.822 8.770 8.810 59,833 -0.02(-0.23%)
Apr 23, 2024 8.800 8.890 8.772 8.830 56,539 -0.14(-1.56%)
Apr 22, 2024 8.940 8.990 8.900 8.970 23,495 -0.09(-1.05%)
Apr 19, 2024 9.050 9.085 9.010 9.065 100,215 -0.06(-0.60%)
Apr 18, 2024 9.150 9.230 9.100 9.120 71,720 -0.03(-0.33%)
Apr 17, 2024 9.230 9.299 9.150 9.150 65,343 -0.19(-2.03%)
Apr 16, 2024 9.430 9.430 9.290 9.340 52,204 -0.10(-1.05%)
Apr 15, 2024 9.410 9.440 9.310 9.439 118,520 -0.05(-0.54%)
Apr 12, 2024 9.660 9.760 9.490 9.490 154,704 -0.04(-0.42%)
Apr 11, 2024 9.500 9.530 9.400 9.530 92,321 +0.15(+1.60%)
Apr 10, 2024 9.390 9.430 9.310 9.380 37,179 -0.12(-1.26%)
Apr 09, 2024 9.570 9.570 9.390 9.500 128,614 +0.12(+1.29%)
Apr 08, 2024 9.240 9.410 9.240 9.379 116,142 +0.36(+3.94%)
Apr 05, 2024 8.960 9.050 8.910 9.023 57,112 -0.02(-0.18%)
Apr 04, 2024 9.100 9.161 9.030 9.040 68,820 -0.10(-1.09%)
Apr 03, 2024 9.040 9.140 9.020 9.140 106,658 +0.16(+1.79%)
Apr 02, 2024 8.970 9.010 8.920 8.979 59,175 +0.22(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.