Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

8.045 +0.025 (+0.31%)
Streaming Delayed Price Updated: 10:13 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 8.070 8.070 8.035 8.060 78,512 +0.01(+0.12%)
Aug 14, 2024 8.030 8.050 8.021 8.050 159,246 +0.04(+0.50%)
Aug 13, 2024 8.010 8.015 7.990 8.010 285,650 +0.00(+0.00%)
Aug 12, 2024 8.040 8.043 8.000 8.010 259,143 -0.03(-0.37%)
Aug 09, 2024 8.010 8.110 7.990 8.040 738,299 +0.54(+7.27%)
Aug 08, 2024 7.480 7.540 7.480 7.495 61,541 +0.01(+0.20%)
Aug 07, 2024 7.430 7.490 7.420 7.480 22,493 +0.09(+1.22%)
Aug 06, 2024 7.290 7.410 7.290 7.390 39,056 +0.13(+1.79%)
Aug 05, 2024 7.210 7.340 7.210 7.260 63,847 -0.21(-2.81%)
Aug 02, 2024 7.520 7.550 7.450 7.470 23,203 -0.04(-0.53%)
Aug 01, 2024 7.570 7.570 7.510 7.510 58,859 -0.03(-0.40%)
Jul 31, 2024 7.530 7.560 7.530 7.540 98,133 +0.04(+0.53%)
Jul 30, 2024 7.490 7.500 7.490 7.500 65,018 +0.04(+0.54%)
Jul 29, 2024 7.460 7.500 7.440 7.460 39,814 +0.02(+0.27%)
Jul 26, 2024 7.450 7.490 7.390 7.440 58,704 +0.03(+0.40%)
Jul 25, 2024 7.420 7.500 7.400 7.410 31,101 +0.02(+0.20%)
Jul 24, 2024 7.450 7.460 7.390 7.395 45,677 -0.06(-0.74%)
Jul 23, 2024 7.420 7.480 7.410 7.450 36,329 +0.04(+0.61%)
Jul 22, 2024 7.380 7.410 7.359 7.405 28,122 +0.04(+0.54%)
Jul 19, 2024 7.400 7.400 7.360 7.365 139,630 +0.01(+0.20%)
Jul 18, 2024 7.460 7.460 7.350 7.350 30,529 -0.09(-1.21%)
Jul 17, 2024 7.420 7.450 7.420 7.440 29,979 +0.01(+0.13%)
Jul 16, 2024 7.390 7.450 7.380 7.430 79,720 -0.00(-0.07%)
Jul 15, 2024 7.450 7.460 7.430 7.435 16,435 +0.01(+0.13%)
Jul 12, 2024 7.420 7.425 7.410 7.425 29,356 +0.02(+0.34%)
Jul 11, 2024 7.390 7.421 7.380 7.400 111,450 +0.01(+0.13%)
Jul 10, 2024 7.360 7.390 7.340 7.390 82,358 +0.06(+0.81%)
Jul 09, 2024 7.291 7.331 7.291 7.331 30,745 +0.03(+0.41%)
Jul 08, 2024 7.281 7.310 7.281 7.301 25,252 +0.03(+0.41%)
Jul 05, 2024 7.311 7.360 7.271 7.271 29,435 -0.06(-0.81%)
Jul 03, 2024 7.311 7.338 7.311 7.331 17,950 +0.04(+0.55%)
Jul 02, 2024 7.311 7.331 7.291 7.291 46,467 +0.00(+0.00%)
Jul 01, 2024 7.291 7.311 7.281 7.291 24,064 +0.00(+0.00%)
Jun 28, 2024 7.261 7.321 7.221 7.291 33,247 +0.05(+0.69%)
Jun 27, 2024 7.251 7.261 7.221 7.241 33,310 +0.02(+0.28%)
Jun 26, 2024 7.251 7.251 7.211 7.221 32,011 -0.03(-0.41%)
Jun 25, 2024 7.291 7.291 7.251 7.251 19,518 -0.02(-0.27%)
Jun 24, 2024 7.281 7.291 7.271 7.271 39,220 -0.00(-0.04%)
Jun 21, 2024 7.231 7.286 7.221 7.274 26,396 +0.02(+0.32%)
Jun 20, 2024 7.241 7.261 7.226 7.251 26,767 +0.02(+0.28%)
Jun 18, 2024 7.241 7.241 7.211 7.231 28,995 +0.02(+0.28%)
Jun 17, 2024 7.271 7.271 7.201 7.211 18,809 -0.04(-0.55%)
Jun 14, 2024 7.291 7.301 7.231 7.251 17,035 -0.01(-0.19%)
Jun 13, 2024 7.251 7.281 7.221 7.265 17,639 +0.02(+0.33%)
Jun 12, 2024 7.221 7.301 7.221 7.241 22,059 +0.03(+0.41%)
Jun 11, 2024 7.241 7.271 7.182 7.211 21,693 -0.00(-0.07%)
Jun 10, 2024 7.231 7.291 7.216 7.216 14,023 -0.00(-0.07%)
Jun 07, 2024 7.241 7.241 7.216 7.221 35,654 -0.01(-0.14%)
Jun 06, 2024 7.241 7.261 7.211 7.231 17,120 +0.01(+0.14%)
Jun 05, 2024 7.221 7.258 7.221 7.221 21,432 +0.03(+0.41%)
Jun 04, 2024 7.132 7.211 7.132 7.192 38,449 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.