Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.450 +0.050 (+1.47%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.420 3.450 3.400 3.450 75,671 +0.05(+1.47%)
Sep 19, 2024 3.425 3.445 3.400 3.400 93,261 -0.02(-0.73%)
Sep 18, 2024 3.420 3.441 3.400 3.425 95,519 +0.01(+0.44%)
Sep 17, 2024 3.420 3.430 3.400 3.410 21,721 -0.01(-0.29%)
Sep 16, 2024 3.420 3.420 3.380 3.420 62,563 +0.04(+1.18%)
Sep 13, 2024 3.370 3.390 3.365 3.380 42,201 +0.02(+0.75%)
Sep 12, 2024 3.360 3.380 3.341 3.355 49,656 -0.02(-0.45%)
Sep 11, 2024 3.360 3.390 3.360 3.370 43,017 +0.00(+0.00%)
Sep 10, 2024 3.360 3.420 3.340 3.370 125,776 +0.03(+0.90%)
Sep 09, 2024 3.350 3.370 3.330 3.340 51,126 -0.01(-0.30%)
Sep 06, 2024 3.370 3.390 3.350 3.350 31,946 -0.03(-0.89%)
Sep 05, 2024 3.350 3.380 3.340 3.380 11,606 +0.02(+0.60%)
Sep 04, 2024 3.360 3.380 3.349 3.360 44,720 +0.00(+0.00%)
Sep 03, 2024 3.360 3.380 3.345 3.360 301,911 +0.01(+0.30%)
Aug 30, 2024 3.320 3.360 3.320 3.350 857,990 +0.01(+0.30%)
Aug 29, 2024 3.320 3.340 3.310 3.340 48,116 +0.01(+0.30%)
Aug 28, 2024 3.310 3.330 3.300 3.330 31,266 +0.00(+0.00%)
Aug 27, 2024 3.320 3.340 3.270 3.330 53,521 +0.01(+0.27%)
Aug 26, 2024 3.330 3.330 3.270 3.321 168,624 -0.00(-0.12%)
Aug 23, 2024 3.310 3.330 3.310 3.325 14,496 +0.01(+0.36%)
Aug 22, 2024 3.321 3.328 3.298 3.313 21,910 -0.00(-0.15%)
Aug 21, 2024 3.298 3.318 3.286 3.318 30,964 +0.02(+0.60%)
Aug 20, 2024 3.298 3.328 3.288 3.298 49,097 +0.01(+0.30%)
Aug 19, 2024 3.268 3.298 3.268 3.288 47,836 +0.01(+0.30%)
Aug 16, 2024 3.268 3.298 3.268 3.278 22,609 -0.01(-0.30%)
Aug 15, 2024 3.288 3.298 3.273 3.288 15,073 +0.01(+0.27%)
Aug 14, 2024 3.278 3.288 3.258 3.279 39,593 +0.01(+0.18%)
Aug 13, 2024 3.278 3.282 3.258 3.273 23,239 +0.00(+0.15%)
Aug 12, 2024 3.268 3.278 3.258 3.268 30,000 +0.01(+0.31%)
Aug 09, 2024 3.253 3.284 3.248 3.258 131,063 +0.01(+0.31%)
Aug 08, 2024 3.268 3.278 3.229 3.248 62,861 +0.01(+0.31%)
Aug 07, 2024 3.248 3.268 3.224 3.238 114,089 -0.01(-0.31%)
Aug 06, 2024 3.263 3.278 3.229 3.248 23,876 +0.02(+0.62%)
Aug 05, 2024 3.268 3.274 3.219 3.229 68,648 -0.05(-1.52%)
Aug 02, 2024 3.278 3.308 3.258 3.278 57,540 -0.03(-0.90%)
Aug 01, 2024 3.338 3.338 3.278 3.308 65,292 -0.01(-0.30%)
Jul 31, 2024 3.248 3.318 3.248 3.318 27,356 +0.06(+1.98%)
Jul 30, 2024 3.238 3.268 3.238 3.253 21,238 +0.00(+0.15%)
Jul 29, 2024 3.248 3.278 3.240 3.248 85,077 -0.01(-0.30%)
Jul 26, 2024 3.229 3.268 3.222 3.258 27,577 +0.02(+0.61%)
Jul 25, 2024 3.229 3.248 3.229 3.238 30,282 -0.01(-0.31%)
Jul 24, 2024 3.268 3.268 3.243 3.248 13,320 -0.01(-0.27%)
Jul 23, 2024 3.237 3.286 3.237 3.257 35,739 +0.01(+0.40%)
Jul 22, 2024 3.237 3.266 3.237 3.245 28,896 -0.00(-0.06%)
Jul 19, 2024 3.261 3.261 3.237 3.247 39,542 -0.01(-0.30%)
Jul 18, 2024 3.296 3.296 3.256 3.256 42,540 -0.04(-1.20%)
Jul 17, 2024 3.256 3.306 3.256 3.296 33,698 +0.04(+1.21%)
Jul 16, 2024 3.247 3.306 3.247 3.256 146,194 +0.00(+0.00%)
Jul 15, 2024 3.247 3.266 3.237 3.256 31,762 +0.00(+0.00%)
Jul 12, 2024 3.247 3.266 3.227 3.256 34,804 +0.03(+0.92%)
Jul 11, 2024 3.237 3.247 3.207 3.227 89,945 +0.03(+0.93%)
Jul 10, 2024 3.207 3.207 3.197 3.197 11,547 -0.01(-0.31%)
Jul 09, 2024 3.217 3.217 3.197 3.207 25,949 -0.01(-0.31%)
Jul 08, 2024 3.187 3.237 3.187 3.217 37,794 +0.03(+0.93%)
Jul 05, 2024 3.158 3.204 3.158 3.187 54,984 +0.01(+0.31%)
Jul 03, 2024 3.177 3.187 3.168 3.177 14,088 +0.02(+0.63%)
Jul 02, 2024 3.158 3.187 3.158 3.158 40,924 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.